| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | CNY | 3.6856 | 3.7174 | 3.5943 | 3.716 | 3.716 | +0.03 (+0.82%) | 20,546,512 |
| 29 Aug 2014 | CNY | 3.5305 | 3.7102 | 3.5145 | 3.6856 | 3.6856 | +0.139 (+3.93%) | 23,168,431 |
| 28 Aug 2014 | CNY | 3.6522 | 3.6522 | 3.5218 | 3.5464 | 3.5464 | -0.136 (-3.70%) | 23,976,473 |
| 27 Aug 2014 | CNY | 3.7073 | 3.7856 | 3.6493 | 3.6827 | 3.6827 | -0.138 (-3.60%) | 28,182,584 |
| 26 Aug 2014 | CNY | 3.7653 | 4.058 | 3.7261 | 3.8203 | 3.8203 | -24.644 (-86.58%) | 60,265,592 |
| 26 Aug 2014 |
|
|||||||
| 25 Aug 2014 | CNY | 3.8139 | 3.9192 | 3.7415 | 3.7453 | 3.7453 | -0.056 (-1.48%) | 32,290,742 |
| 22 Aug 2014 | CNY | 3.8216 | 3.849 | 3.727 | 3.8017 | 3.8017 | -0.005 (-0.12%) | 25,829,769 |
| 21 Aug 2014 | CNY | 3.8284 | 3.8574 | 3.7674 | 3.8063 | 3.8063 | -0.051 (-1.32%) | 21,854,356 |
| 20 Aug 2014 | CNY | 3.6362 | 3.9207 | 3.6004 | 3.8574 | 3.8574 | +0.247 (+6.84%) | 42,400,876 |
| 19 Aug 2014 | CNY | 3.6522 | 3.6576 | 3.5775 | 3.6103 | 3.6103 | -0.017 (-0.46%) | 18,330,341 |
| 18 Aug 2014 | CNY | 3.5424 | 3.6293 | 3.5317 | 3.6271 | 3.6271 | +0.084 (+2.37%) | 21,178,688 |
| 15 Aug 2014 | CNY | 3.4661 | 3.5607 | 3.4661 | 3.5431 | 3.5431 | +0.079 (+2.27%) | 18,067,987 |
| 14 Aug 2014 | CNY | 3.5103 | 3.5203 | 3.4623 | 3.4646 | 3.4646 | -0.06 (-1.71%) | 13,025,944 |
| 13 Aug 2014 | CNY | 3.5088 | 3.5515 | 3.4867 | 3.5248 | 3.5248 | +0.021 (+0.59%) | 14,781,233 |
| 12 Aug 2014 | CNY | 3.5233 | 3.5309 | 3.4875 | 3.5042 | 3.5042 | -0.019 (-0.54%) | 11,579,182 |
| 11 Aug 2014 | CNY | 3.5012 | 3.5309 | 3.4844 | 3.5233 | 3.5233 | +0.028 (+0.81%) | 17,314,997 |
| 8 Aug 2014 | CNY | 3.4272 | 3.505 | 3.4272 | 3.4951 | 3.4951 | +0.074 (+2.16%) | 15,946,527 |
| 7 Aug 2014 | CNY | 3.4508 | 3.4844 | 3.4196 | 3.4211 | 3.4211 | -0.04 (-1.17%) | 9,289,379 |
| 6 Aug 2014 | CNY | 3.4707 | 3.5271 | 3.4524 | 3.4615 | 3.4615 | -0.024 (-0.68%) | 13,524,328 |
| 5 Aug 2014 | CNY | 3.4341 | 3.5073 | 3.399 | 3.4852 | 3.4852 | +0.053 (+1.54%) | 17,913,435 |
| 4 Aug 2014 | CNY | 3.3471 | 3.4425 | 3.3471 | 3.4325 | 3.4325 | +0.075 (+2.25%) | 12,292,488 |
| 1 Aug 2014 | CNY | 3.4325 | 3.4478 | 3.3494 | 3.357 | 3.357 | -0.074 (-2.16%) | 12,235,592 |
| 31 Jul 2014 | CNY | 3.4058 | 3.4493 | 3.3975 | 3.431 | 3.431 | +0.023 (+0.67%) | 9,152,539 |
| 30 Jul 2014 | CNY | 3.3791 | 3.431 | 3.3387 | 3.4081 | 3.4081 | +0.022 (+0.65%) | 13,469,253 |
| 29 Jul 2014 | CNY | 3.4211 | 3.4981 | 3.3799 | 3.386 | 3.386 | +0.017 (+0.50%) | 23,441,420 |
| 28 Jul 2014 | CNY | 3.296 | 3.3715 | 3.2914 | 3.3692 | 3.3692 | +0.088 (+2.70%) | 12,766,501 |
| 25 Jul 2014 | CNY | 3.2304 | 3.2907 | 3.2106 | 3.2807 | 3.2807 | +0.05 (+1.53%) | 7,713,027 |
| 24 Jul 2014 | CNY | 3.2151 | 3.2563 | 3.1663 | 3.2312 | 3.2312 | +0.025 (+0.79%) | 10,109,649 |
| 23 Jul 2014 | CNY | 3.3181 | 3.3334 | 3.1885 | 3.206 | 3.206 | -0.107 (-3.22%) | 13,776,102 |
| 22 Jul 2014 | CNY | 3.2914 | 3.3334 | 3.28 | 3.3128 | 3.3128 | +0.033 (+1%) | 8,733,640 |
