| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | CNY | 3.0275 | 3.0656 | 2.9825 | 2.9825 | 2.9825 | -0.061 (-2.00%) | 8,305,250 |
| 6 Jun 2014 | CNY | 3.0664 | 3.0664 | 3.0275 | 3.0435 | 3.0435 | -0.023 (-0.75%) | 6,864,742 |
| 5 Jun 2014 | CNY | 3.0748 | 3.0748 | 3.0191 | 3.0664 | 3.0664 | -0.004 (-0.12%) | 9,225,849 |
| 4 Jun 2014 | CNY | 3.0321 | 3.0786 | 3.0138 | 3.0702 | 3.0702 | +0.042 (+1.38%) | 9,405,860 |
| 3 Jun 2014 | CNY | 3.0298 | 3.0664 | 3.0237 | 3.0283 | 3.0283 | 0.0 (0.0%) | 7,142,814 |
| 30 May 2014 | CNY | 3.0695 | 3.1084 | 3.0054 | 3.0283 | 3.0283 | -0.061 (-1.97%) | 11,958,122 |
| 29 May 2014 | CNY | 3.1198 | 3.1419 | 3.0839 | 3.0893 | 3.0893 | -0.037 (-1.20%) | 12,362,783 |
| 28 May 2014 | CNY | 3.074 | 3.1427 | 3.0687 | 3.1267 | 3.1267 | +0.043 (+1.39%) | 13,395,301 |
| 27 May 2014 | CNY | 3.1274 | 3.1351 | 3.0801 | 3.0839 | 3.0839 | -0.05 (-1.61%) | 12,341,519 |
| 26 May 2014 | CNY | 3.1656 | 3.1663 | 3.103 | 3.1343 | 3.1343 | 0.0 (0.0%) | 14,940,806 |
| 23 May 2014 | CNY | 3.0435 | 3.1412 | 3.0405 | 3.1343 | 3.1343 | +0.06 (+1.96%) | 15,172,772 |
| 22 May 2014 | CNY | 3.1183 | 3.1846 | 3.074 | 3.074 | 3.074 | -0.048 (-1.54%) | 20,640,517 |
| 21 May 2014 | CNY | 3.0138 | 3.1244 | 2.965 | 3.1221 | 3.1221 | +0.075 (+2.45%) | 20,376,812 |
| 20 May 2014 | CNY | 3.0016 | 3.1572 | 3.0016 | 3.0473 | 3.0473 | +0.119 (+4.06%) | 25,111,350 |
| 19 May 2014 | CNY | 2.9489 | 2.9489 | 2.8994 | 2.9283 | 2.9283 | -0.02 (-0.67%) | 6,248,042 |
| 16 May 2014 | CNY | 3 | 3.026 | 2.8605 | 2.9482 | 2.9482 | -0.071 (-2.35%) | 15,626,241 |
| 15 May 2014 | CNY | 3.0023 | 3.1152 | 2.9901 | 3.0191 | 3.0191 | +0.011 (+0.36%) | 26,017,804 |
| 14 May 2014 | CNY | 2.9749 | 3.0115 | 2.9527 | 3.0084 | 3.0084 | +0.045 (+1.52%) | 10,878,265 |
| 13 May 2014 | CNY | 2.9268 | 3.0374 | 2.9253 | 2.9634 | 2.9634 | +0.021 (+0.70%) | 15,441,510 |
| 12 May 2014 | CNY | 2.8818 | 2.9596 | 2.8452 | 2.9428 | 2.9428 | +0.082 (+2.88%) | 11,943,557 |
| 9 May 2014 | CNY | 2.8971 | 2.9329 | 2.8132 | 2.8605 | 2.8605 | -0.053 (-1.83%) | 12,427,297 |
| 8 May 2014 | CNY | 2.9825 | 3.0016 | 2.9039 | 2.9138 | 2.9138 | -0.082 (-2.75%) | 14,948,856 |
| 7 May 2014 | CNY | 2.9009 | 3.074 | 2.8986 | 2.9962 | 2.9962 | +0.054 (+1.84%) | 26,247,554 |
| 6 May 2014 | CNY | 2.8528 | 2.9886 | 2.8399 | 2.9421 | 2.9421 | +0.084 (+2.94%) | 19,295,251 |
| 5 May 2014 | CNY | 2.7788 | 2.8795 | 2.756 | 2.8582 | 2.8582 | +0.057 (+2.04%) | 11,062,852 |
| 30 Apr 2014 | CNY | 2.7735 | 2.801 | 2.7498 | 2.801 | 2.801 | +0.016 (+0.58%) | 9,121,993 |
| 29 Apr 2014 | CNY | 2.7087 | 2.7933 | 2.7033 | 2.7849 | 2.7849 | +0.059 (+2.18%) | 10,049,855 |
| 28 Apr 2014 | CNY | 3.0206 | 3.0206 | 2.7254 | 2.7254 | 2.7254 | -0.303 (-10.00%) | 22,086,020 |
| 25 Apr 2014 | CNY | 3.0351 | 3.1038 | 3.0229 | 3.0283 | 3.0283 | -0.024 (-0.80%) | 9,555,797 |
| 24 Apr 2014 | CNY | 3.2045 | 3.2388 | 3.0367 | 3.0527 | 3.0527 | -0.166 (-5.14%) | 20,485,886 |
