| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | CNY | 3.8185 | 4.0321 | 3.7811 | 3.8223 | 3.8223 | -0.085 (-2.17%) | 55,335,969 |
| 7 Mar 2014 | CNY | 4.2106 | 4.2335 | 3.8948 | 3.907 | 3.907 | -0.399 (-9.26%) | 77,553,993 |
| 6 Mar 2014 | CNY | 4.0946 | 4.3914 | 3.9573 | 4.3059 | 4.3059 | +0.126 (+3.01%) | 97,868,219 |
| 5 Mar 2014 | CNY | 4.3654 | 4.5386 | 4.1724 | 4.1801 | 4.1801 | -0.324 (-7.20%) | 100,825,444 |
| 4 Mar 2014 | CNY | 4.7293 | 4.7789 | 4.1587 | 4.5043 | 4.5043 | +0.16 (+3.69%) | 156,432,761 |
| 3 Mar 2014 | CNY | 4.2068 | 4.3441 | 4.1991 | 4.3441 | 4.3441 | +0.395 (+10.01%) | 73,284,146 |
| 28 Feb 2014 | CNY | 3.7201 | 3.9489 | 3.5897 | 3.9489 | 3.9489 | +0.359 (+10.01%) | 172,862,622 |
| 25 Feb 2014 | CNY | 3.5897 | 3.5897 | 3.5897 | 3.5897 | 3.5897 | +0.327 (+10.01%) | 23,981,741 |
| 24 Feb 2014 | CNY | 3.2632 | 3.2632 | 3.2632 | 3.2632 | 3.2632 | +0.297 (+10.00%) | 19,354,298 |
| 21 Feb 2014 | CNY | 2.9665 | 2.9665 | 2.9665 | 2.9665 | 2.9665 | +0.27 (+10.01%) | 3,291,997 |
| 20 Feb 2014 | CNY | 2.6965 | 2.6965 | 2.6965 | 2.6965 | 2.6965 | +0.245 (+9.99%) | 2,155,899 |
| 19 Feb 2014 | CNY | 2.0427 | 2.4516 | 2.0427 | 2.4516 | 2.4516 | 0.0 (0.0%) | 4,577,705 |
