Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 2.63 | 2.63 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 6,903,600 |
27 Feb 2024 | CNY | 2.57 | 2.62 | 2.56 | 2.62 | 2.62 | +0.03 (+1.16%) | 5,258,200 |
26 Feb 2024 | CNY | 2.61 | 2.64 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 4,223,400 |
23 Feb 2024 | CNY | 2.64 | 2.64 | 2.55 | 2.6 | 2.6 | -0.06 (-2.26%) | 7,122,100 |
22 Feb 2024 | CNY | 2.65 | 2.68 | 2.62 | 2.66 | 2.66 | 0.0 (0.0%) | 3,966,100 |
21 Feb 2024 | CNY | 2.61 | 2.71 | 2.61 | 2.66 | 2.66 | +0.04 (+1.53%) | 3,983,300 |
20 Feb 2024 | CNY | 2.67 | 2.67 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 2,952,800 |
19 Feb 2024 | CNY | 2.66 | 2.66 | 2.54 | 2.61 | 2.61 | +0.08 (+3.16%) | 5,607,800 |
8 Feb 2024 | CNY | 2.4 | 2.53 | 2.39 | 2.53 | 2.53 | +0.12 (+4.98%) | 2,888,500 |
7 Feb 2024 | CNY | 2.3 | 2.42 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 5,547,800 |
6 Feb 2024 | CNY | 2.19 | 2.33 | 2.17 | 2.3 | 2.3 | +0.02 (+0.88%) | 4,084,500 |
5 Feb 2024 | CNY | 2.33 | 2.39 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 4,879,090 |
2 Feb 2024 | CNY | 2.55 | 2.58 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 5,754,100 |
1 Feb 2024 | CNY | 2.61 | 2.63 | 2.52 | 2.53 | 2.53 | -0.12 (-4.53%) | 5,644,490 |
31 Jan 2024 | CNY | 2.79 | 2.79 | 2.64 | 2.65 | 2.65 | -0.13 (-4.68%) | 10,847,100 |
30 Jan 2024 | CNY | 2.83 | 2.84 | 2.77 | 2.78 | 2.78 | -0.06 (-2.11%) | 3,702,300 |
29 Jan 2024 | CNY | 2.9 | 2.92 | 2.8 | 2.84 | 2.84 | -0.04 (-1.39%) | 4,494,700 |
26 Jan 2024 | CNY | 2.84 | 2.91 | 2.83 | 2.88 | 2.88 | +0.04 (+1.41%) | 3,678,900 |
25 Jan 2024 | CNY | 2.84 | 2.88 | 2.8 | 2.84 | 2.84 | +0.02 (+0.71%) | 4,008,600 |
24 Jan 2024 | CNY | 2.77 | 2.85 | 2.75 | 2.82 | 2.82 | +0.05 (+1.81%) | 4,213,770 |
23 Jan 2024 | CNY | 2.72 | 2.78 | 2.68 | 2.77 | 2.77 | +0.05 (+1.84%) | 3,290,700 |
22 Jan 2024 | CNY | 2.76 | 2.79 | 2.66 | 2.72 | 2.72 | -0.02 (-0.73%) | 3,531,800 |
19 Jan 2024 | CNY | 2.71 | 2.79 | 2.7 | 2.74 | 2.74 | +0.03 (+1.11%) | 2,594,000 |
18 Jan 2024 | CNY | 2.66 | 2.73 | 2.59 | 2.71 | 2.71 | +0.05 (+1.88%) | 5,099,000 |
17 Jan 2024 | CNY | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 2,682,100 |
16 Jan 2024 | CNY | 2.72 | 2.72 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 3,770,840 |
15 Jan 2024 | CNY | 2.73 | 2.74 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 1,935,600 |
12 Jan 2024 | CNY | 2.72 | 2.76 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 2,345,500 |
11 Jan 2024 | CNY | 2.73 | 2.75 | 2.69 | 2.74 | 2.74 | +0.03 (+1.11%) | 2,499,600 |
10 Jan 2024 | CNY | 2.7 | 2.72 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,968,400 |