| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | CNY | 11.61 | 12.8333 | 11.4467 | 11.9333 | 11.9333 | +0.153 (+1.30%) | 19,330,158 |
| 14 Apr 2015 | CNY | 12 | 12.0933 | 11.3333 | 11.78 | 11.78 | -0.423 (-3.47%) | 31,099,548 |
| 13 Apr 2015 | CNY | 11.1067 | 12.2033 | 11.0067 | 12.2033 | 12.2033 | +1.11 (+10.01%) | 35,894,808 |
| 10 Apr 2015 | CNY | 11.64 | 11.64 | 10.6667 | 11.0933 | 11.0933 | +0.5 (+4.72%) | 46,455,966 |
| 9 Apr 2015 | CNY | 10.5933 | 10.5933 | 10.5933 | 10.5933 | 10.5933 | +0.963 (+10.00%) | 612,972 |
| 8 Apr 2015 | CNY | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.877 (+10.02%) | 258,930 |
| 13 Feb 2015 | CNY | 8.6933 | 8.9867 | 8.55 | 8.7533 | 8.7533 | +0.06 (+0.69%) | 15,987,939 |
| 12 Feb 2015 | CNY | 8.36 | 8.7967 | 8.27 | 8.6933 | 8.6933 | +0.327 (+3.90%) | 13,773,477 |
| 11 Feb 2015 | CNY | 8.3433 | 8.4267 | 8.2333 | 8.3667 | 8.3667 | +0.027 (+0.32%) | 9,452,904 |
| 10 Feb 2015 | CNY | 8.2367 | 8.36 | 8.0833 | 8.34 | 8.34 | +0.107 (+1.30%) | 3,835,881 |
| 9 Feb 2015 | CNY | 8.1867 | 8.3967 | 8.12 | 8.2333 | 8.2333 | -0.08 (-0.96%) | 5,300,235 |
| 6 Feb 2015 | CNY | 8.6267 | 8.6267 | 8.23 | 8.3133 | 8.3133 | -0.35 (-4.04%) | 7,092,936 |
| 5 Feb 2015 | CNY | 8.3033 | 8.8667 | 8.07 | 8.6633 | 8.6633 | +0.387 (+4.67%) | 17,830,800 |
| 4 Feb 2015 | CNY | 8.2333 | 8.39 | 8.12 | 8.2767 | 8.2767 | 0.0 (0.0%) | 7,675,350 |
| 3 Feb 2015 | CNY | 7.9 | 8.4333 | 7.85 | 8.2767 | 8.2767 | +0.52 (+6.70%) | 11,710,998 |
| 2 Feb 2015 | CNY | 7.5 | 7.7633 | 7.5 | 7.7567 | 7.7567 | +0.12 (+1.57%) | 7,106,151 |
| 30 Jan 2015 | CNY | 7.8733 | 7.9933 | 7.6333 | 7.6367 | 7.6367 | -0.257 (-3.25%) | 7,898,370 |
| 29 Jan 2015 | CNY | 8 | 8.0833 | 7.85 | 7.8933 | 7.8933 | -0.217 (-2.67%) | 6,678,273 |
| 28 Jan 2015 | CNY | 8.4333 | 8.4933 | 8.1067 | 8.11 | 8.11 | -0.39 (-4.59%) | 10,010,361 |
| 27 Jan 2015 | CNY | 8.33 | 8.5933 | 8.2267 | 8.5 | 8.5 | +0.217 (+2.62%) | 10,760,043 |
| 26 Jan 2015 | CNY | 8.1533 | 8.3333 | 8.1333 | 8.2833 | 8.2833 | +0.113 (+1.39%) | 11,859,366 |
| 23 Jan 2015 | CNY | 8.1 | 8.29 | 8.05 | 8.17 | 8.17 | -0.123 (-1.49%) | 8,213,238 |
| 22 Jan 2015 | CNY | 7.9267 | 8.3667 | 7.8667 | 8.2933 | 8.2933 | +0.293 (+3.67%) | 15,756,918 |
| 21 Jan 2015 | CNY | 7.8333 | 8.0233 | 7.8 | 8 | 8 | +0.18 (+2.30%) | 8,502,333 |
| 20 Jan 2015 | CNY | 7.48 | 7.83 | 7.48 | 7.82 | 7.82 | +0.297 (+3.94%) | 6,655,026 |
| 19 Jan 2015 | CNY | 7.67 | 7.8333 | 7.34 | 7.5233 | 7.5233 | -0.33 (-4.20%) | 6,170,604 |
| 16 Jan 2015 | CNY | 7.8633 | 7.9933 | 7.8333 | 7.8533 | 7.8533 | +0.013 (+0.17%) | 5,932,011 |
| 15 Jan 2015 | CNY | 7.6333 | 7.9933 | 7.6133 | 7.84 | 7.84 | +0.23 (+3.02%) | 9,158,955 |
| 14 Jan 2015 | CNY | 7.65 | 7.7033 | 7.41 | 7.61 | 7.61 | +0.077 (+1.02%) | 6,020,718 |
| 13 Jan 2015 | CNY | 7.3167 | 7.5733 | 7.27 | 7.5333 | 7.5333 | +0.207 (+2.82%) | 5,358,210 |
