| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | CNY | 9.2333 | 9.2333 | 8.5033 | 8.7467 | 8.7467 | -0.533 (-5.75%) | 11,459,703 |
| 4 Dec 2014 | CNY | 9.4 | 9.4667 | 9.1867 | 9.28 | 9.28 | -0.087 (-0.93%) | 11,415,297 |
| 3 Dec 2014 | CNY | 9.01 | 9.41 | 8.8533 | 9.3667 | 9.3667 | +0.317 (+3.50%) | 15,152,589 |
| 2 Dec 2014 | CNY | 8.9633 | 9.2067 | 8.9633 | 9.05 | 9.05 | +0.09 (+1.00%) | 7,458,000 |
| 1 Dec 2014 | CNY | 9.1433 | 9.1433 | 8.8333 | 8.96 | 8.96 | -0.183 (-2.00%) | 8,664,585 |
| 28 Nov 2014 | CNY | 9.2767 | 9.35 | 9.0367 | 9.1433 | 9.1433 | -0.123 (-1.33%) | 11,656,173 |
| 27 Nov 2014 | CNY | 9.49 | 9.5567 | 9.1367 | 9.2667 | 9.2667 | -0.11 (-1.17%) | 15,349,227 |
| 26 Nov 2014 | CNY | 9.2667 | 9.4567 | 9.1333 | 9.3767 | 9.3767 | +0.047 (+0.50%) | 13,669,776 |
| 25 Nov 2014 | CNY | 9.09 | 9.4033 | 9.06 | 9.33 | 9.33 | +0.28 (+3.09%) | 17,462,997 |
| 24 Nov 2014 | CNY | 8.9067 | 9.0667 | 8.6667 | 9.05 | 9.05 | +0.213 (+2.41%) | 13,240,818 |
| 21 Nov 2014 | CNY | 8.84 | 8.9833 | 8.8067 | 8.8367 | 8.8367 | +0.003 (+0.04%) | 7,536,858 |
| 20 Nov 2014 | CNY | 8.8533 | 8.9967 | 8.7833 | 8.8333 | 8.8333 | -0.15 (-1.67%) | 7,378,866 |
| 19 Nov 2014 | CNY | 8.8667 | 9.0633 | 8.7733 | 8.9833 | 8.9833 | +0.16 (+1.81%) | 9,645,159 |
| 18 Nov 2014 | CNY | 8.95 | 8.9933 | 8.7367 | 8.8233 | 8.8233 | -0.127 (-1.42%) | 6,983,697 |
| 17 Nov 2014 | CNY | 8.9333 | 9.1833 | 8.8333 | 8.95 | 8.95 | -0.027 (-0.30%) | 9,852,549 |
| 14 Nov 2014 | CNY | 9.1 | 9.2 | 8.6833 | 8.9767 | 8.9767 | -0.193 (-2.11%) | 11,805,618 |
| 13 Nov 2014 | CNY | 8.9667 | 9.4267 | 8.86 | 9.17 | 9.17 | +0.1 (+1.10%) | 24,914,736 |
| 12 Nov 2014 | CNY | 8.5333 | 9.07 | 8.4 | 9.07 | 9.07 | +0.53 (+6.21%) | 15,618,621 |
| 11 Nov 2014 | CNY | 8.82 | 8.8867 | 8.2933 | 8.54 | 8.54 | -0.28 (-3.17%) | 11,271,477 |
| 10 Nov 2014 | CNY | 8.7667 | 8.95 | 8.7367 | 8.82 | 8.82 | +0.06 (+0.68%) | 9,755,811 |
| 7 Nov 2014 | CNY | 9.0333 | 9.2767 | 8.7167 | 8.76 | 8.76 | -0.297 (-3.28%) | 16,540,641 |
| 6 Nov 2014 | CNY | 8.7533 | 9.0567 | 8.6933 | 9.0567 | 9.0567 | +0.267 (+3.03%) | 15,787,656 |
| 5 Nov 2014 | CNY | 8.74 | 8.9333 | 8.7 | 8.79 | 8.79 | +0.077 (+0.88%) | 9,322,926 |
| 4 Nov 2014 | CNY | 9.0033 | 9.0033 | 8.66 | 8.7133 | 8.7133 | -0.2 (-2.24%) | 11,188,272 |
| 3 Nov 2014 | CNY | 8.7 | 9 | 8.5433 | 8.9133 | 8.9133 | +0.303 (+3.52%) | 16,766,682 |
| 31 Oct 2014 | CNY | 8.4567 | 8.6533 | 8.1367 | 8.61 | 8.61 | +0.153 (+1.81%) | 13,304,910 |
| 30 Oct 2014 | CNY | 8.41 | 8.6833 | 8.3667 | 8.4567 | 8.4567 | -0.003 (-0.04%) | 10,229,955 |
| 29 Oct 2014 | CNY | 8.3833 | 8.5833 | 8.3367 | 8.46 | 8.46 | -0.04 (-0.47%) | 12,592,095 |
| 28 Oct 2014 | CNY | 7.8333 | 8.6033 | 7.8333 | 8.5 | 8.5 | +0.68 (+8.70%) | 15,579,402 |
| 27 Oct 2014 | CNY | 8.1533 | 8.1533 | 7.7 | 7.82 | 7.82 | -0.433 (-5.25%) | 11,464,938 |
