| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | CNY | 8.2933 | 9.0567 | 8.1167 | 9.0567 | 9.0567 | +0.823 (+10.00%) | 40,325,214 |
| 27 Feb 2014 | CNY | 8.56 | 8.8 | 8.0967 | 8.2333 | 8.2333 | -0.443 (-5.11%) | 27,421,947 |
| 26 Feb 2014 | CNY | 8.66 | 8.7967 | 8 | 8.6767 | 8.6767 | -0.173 (-1.96%) | 29,093,916 |
| 25 Feb 2014 | CNY | 9.4033 | 9.7867 | 8.5 | 8.85 | 8.85 | -0.34 (-3.70%) | 38,557,707 |
| 24 Feb 2014 | CNY | 9.1 | 9.3233 | 8.9167 | 9.19 | 9.19 | +0.063 (+0.69%) | 19,206,762 |
| 21 Feb 2014 | CNY | 9.3 | 9.5933 | 8.93 | 9.1267 | 9.1267 | -0.34 (-3.59%) | 25,128,033 |
| 20 Feb 2014 | CNY | 9.3333 | 10 | 8.8667 | 9.4667 | 9.4667 | +0.033 (+0.35%) | 39,214,038 |
| 19 Feb 2014 | CNY | 9.67 | 9.8967 | 8.8333 | 9.4333 | 9.4333 | -0.33 (-3.38%) | 39,266,706 |
| 18 Feb 2014 | CNY | 9.3367 | 10.4333 | 9.2267 | 9.7633 | 9.7633 | +0.247 (+2.59%) | 56,640,117 |
| 17 Feb 2014 | CNY | 8.6 | 9.5167 | 8.4167 | 9.5167 | 9.5167 | +0.867 (+10.02%) | 51,597,414 |
| 14 Feb 2014 | CNY | 7.8833 | 8.8333 | 7.75 | 8.65 | 8.65 | +0.61 (+7.59%) | 55,964,478 |
| 13 Feb 2014 | CNY | 8.0667 | 8.56 | 7.7333 | 8.04 | 8.04 | -0.027 (-0.33%) | 62,769,003 |
| 12 Feb 2014 | CNY | 7.5067 | 8.0667 | 7.5067 | 8.0667 | 8.0667 | +0.733 (+10.00%) | 46,593,795 |
| 11 Feb 2014 | CNY | 6.6 | 7.3333 | 6.5367 | 7.3333 | 7.3333 | +0.667 (+10.00%) | 59,498,892 |
| 10 Feb 2014 | CNY | 6.1233 | 6.6667 | 6.0267 | 6.6667 | 6.6667 | +0.52 (+8.46%) | 52,170,327 |
| 7 Feb 2014 | CNY | 5.7667 | 6.24 | 5.7667 | 6.1467 | 6.1467 | +0.43 (+7.52%) | 47,582,439 |
| 30 Jan 2014 | CNY | 5.4367 | 6 | 5.4367 | 5.7167 | 5.7167 | -0.133 (-2.28%) | 44,874,861 |
| 29 Jan 2014 | CNY | 6.13 | 6.13 | 5.84 | 5.85 | 5.85 | +0.277 (+4.96%) | 75,573,426 |
| 28 Jan 2014 | CNY | 5.5733 | 5.5733 | 5.5733 | 5.5733 | 5.5733 | +0.507 (+10.00%) | 10,327,461 |
| 27 Jan 2014 | CNY | 4.22 | 5.0667 | 4.22 | 5.0667 | 5.0667 | 0.0 (0.0%) | 5,804,115 |
