Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | CNY | 9.32 | 9.7 | 9.26 | 9.67 | 9.67 | +0.28 (+2.98%) | 4,761,206 |
11 Apr 2022 | CNY | 9.96 | 9.98 | 9.29 | 9.39 | 9.39 | -0.49 (-4.96%) | 6,929,749 |
8 Apr 2022 | CNY | 9.97 | 9.98 | 9.68 | 9.88 | 9.88 | -0.04 (-0.40%) | 4,565,906 |
7 Apr 2022 | CNY | 10.13 | 10.15 | 9.88 | 9.92 | 9.92 | -0.24 (-2.36%) | 4,843,400 |
6 Apr 2022 | CNY | 10.05 | 10.23 | 10.05 | 10.16 | 10.16 | +0.14 (+1.40%) | 3,547,563 |
1 Apr 2022 | CNY | 10.2 | 10.22 | 10.02 | 10.02 | 10.02 | -0.17 (-1.67%) | 4,859,453 |
31 Mar 2022 | CNY | 10.29 | 10.36 | 10.1 | 10.19 | 10.19 | -0.18 (-1.74%) | 5,532,700 |
30 Mar 2022 | CNY | 10.16 | 10.39 | 10.09 | 10.37 | 10.37 | +0.25 (+2.47%) | 5,265,807 |
29 Mar 2022 | CNY | 10.25 | 10.37 | 10.08 | 10.12 | 10.12 | -0.08 (-0.78%) | 6,000,262 |
28 Mar 2022 | CNY | 10.61 | 10.62 | 10.17 | 10.2 | 10.2 | -0.48 (-4.49%) | 8,875,281 |
25 Mar 2022 | CNY | 10.82 | 11.11 | 10.68 | 10.68 | 10.68 | -0.19 (-1.75%) | 6,400,700 |
24 Mar 2022 | CNY | 10.86 | 11.04 | 10.74 | 10.87 | 10.87 | -0.14 (-1.27%) | 6,951,467 |
23 Mar 2022 | CNY | 11.22 | 11.34 | 10.94 | 11.01 | 11.01 | -0.33 (-2.91%) | 10,686,290 |
22 Mar 2022 | CNY | 11.24 | 11.49 | 10.99 | 11.34 | 11.34 | +0.07 (+0.62%) | 12,314,226 |
21 Mar 2022 | CNY | 11.31 | 11.43 | 11.11 | 11.27 | 11.27 | -0.11 (-0.97%) | 12,760,788 |
18 Mar 2022 | CNY | 11.48 | 11.5 | 11.26 | 11.38 | 11.38 | -0.18 (-1.56%) | 11,990,814 |
17 Mar 2022 | CNY | 11.42 | 11.65 | 11.11 | 11.56 | 11.56 | -0.01 (-0.09%) | 20,309,201 |
16 Mar 2022 | CNY | 11.29 | 11.68 | 10.77 | 11.57 | 11.57 | +0.26 (+2.30%) | 22,118,928 |
15 Mar 2022 | CNY | 11 | 11.61 | 10.76 | 11.31 | 11.31 | +0.18 (+1.62%) | 22,858,647 |
14 Mar 2022 | CNY | 10.72 | 11.37 | 10.61 | 11.13 | 11.13 | +0.28 (+2.58%) | 20,040,305 |
11 Mar 2022 | CNY | 10.81 | 10.95 | 10.45 | 10.85 | 10.85 | -0.35 (-3.13%) | 19,192,556 |
10 Mar 2022 | CNY | 11 | 11.51 | 10.68 | 11.2 | 11.2 | +0.19 (+1.73%) | 35,090,159 |
9 Mar 2022 | CNY | 10.6 | 11.01 | 10.4 | 11.01 | 11.01 | +1 (+9.99%) | 24,457,225 |
8 Mar 2022 | CNY | 10.86 | 10.87 | 10.01 | 10.01 | 10.01 | -0.86 (-7.91%) | 18,254,075 |
7 Mar 2022 | CNY | 9.9 | 10.87 | 9.81 | 10.87 | 10.87 | +0.99 (+10.02%) | 11,084,367 |
4 Mar 2022 | CNY | 10.31 | 10.4 | 9.8 | 9.88 | 9.88 | -0.47 (-4.54%) | 7,803,671 |
3 Mar 2022 | CNY | 10.42 | 10.48 | 10.27 | 10.35 | 10.35 | -0.07 (-0.67%) | 2,425,119 |
2 Mar 2022 | CNY | 10.38 | 10.47 | 10.31 | 10.42 | 10.42 | +0.02 (+0.19%) | 2,234,508 |
1 Mar 2022 | CNY | 10.2 | 10.44 | 10.2 | 10.4 | 10.4 | +0.22 (+2.16%) | 2,770,525 |
28 Feb 2022 | CNY | 10.24 | 10.31 | 10.05 | 10.18 | 10.18 | -0.12 (-1.17%) | 2,840,208 |