| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | CNY | 12.17 | 12.29 | 11.81 | 12.25 | 12.25 | +0.26 (+2.17%) | 1,841,530 |
| 19 Jan 2018 | CNY | 12.1 | 12.42 | 11.93 | 11.99 | 11.99 | -0.25 (-2.04%) | 1,624,180 |
| 18 Jan 2018 | CNY | 12.23 | 12.43 | 12.12 | 12.24 | 12.24 | -0.11 (-0.89%) | 1,590,319 |
| 17 Jan 2018 | CNY | 12.07 | 12.85 | 11.73 | 12.35 | 12.35 | +0.21 (+1.73%) | 2,604,711 |
| 16 Jan 2018 | CNY | 12 | 12.17 | 11.73 | 12.14 | 12.14 | +0.14 (+1.17%) | 1,803,930 |
| 15 Jan 2018 | CNY | 12.58 | 12.66 | 11.9 | 12 | 12 | -0.69 (-5.44%) | 3,321,622 |
| 12 Jan 2018 | CNY | 12.3 | 13 | 12.28 | 12.69 | 12.69 | +0.33 (+2.67%) | 4,841,244 |
| 11 Jan 2018 | CNY | 12.14 | 12.48 | 12.08 | 12.36 | 12.36 | +0.16 (+1.31%) | 2,224,560 |
| 10 Jan 2018 | CNY | 12.26 | 12.41 | 12.04 | 12.2 | 12.2 | -0.17 (-1.37%) | 2,520,080 |
| 9 Jan 2018 | CNY | 12.23 | 12.5 | 12.23 | 12.37 | 12.37 | +0.03 (+0.24%) | 2,236,320 |
| 8 Jan 2018 | CNY | 12.9 | 13.01 | 12.32 | 12.34 | 12.34 | -0.62 (-4.78%) | 5,175,380 |
| 5 Jan 2018 | CNY | 12.86 | 12.99 | 12.76 | 12.96 | 12.96 | +0.09 (+0.70%) | 2,980,200 |
| 4 Jan 2018 | CNY | 13.01 | 13.01 | 12.7 | 12.87 | 12.87 | -0.19 (-1.45%) | 3,812,612 |
| 3 Jan 2018 | CNY | 12.96 | 13.29 | 12.93 | 13.06 | 13.06 | +0.05 (+0.38%) | 3,360,832 |
| 2 Jan 2018 | CNY | 12.92 | 13.07 | 12.85 | 13.01 | 13.01 | +0.02 (+0.15%) | 2,473,220 |
| 29 Dec 2017 | CNY | 12.8 | 13.05 | 12.73 | 12.99 | 12.99 | +0.17 (+1.33%) | 2,904,464 |
| 28 Dec 2017 | CNY | 13.03 | 13.12 | 12.72 | 12.82 | 12.82 | -0.36 (-2.73%) | 4,301,812 |
| 27 Dec 2017 | CNY | 13.1 | 13.35 | 12.95 | 13.18 | 13.18 | -0.24 (-1.79%) | 5,764,854 |
| 26 Dec 2017 | CNY | 13.8 | 13.89 | 13.4 | 13.42 | 13.42 | -0.49 (-3.52%) | 8,018,414 |
| 25 Dec 2017 | CNY | 13.46 | 13.94 | 13.22 | 13.91 | 13.91 | +0.29 (+2.13%) | 7,785,394 |
| 22 Dec 2017 | CNY | 13.38 | 13.8 | 13.27 | 13.62 | 13.62 | +0.02 (+0.15%) | 6,051,020 |
| 21 Dec 2017 | CNY | 13.35 | 13.63 | 13.02 | 13.6 | 13.6 | -0.06 (-0.44%) | 6,771,162 |
| 20 Dec 2017 | CNY | 13.56 | 13.85 | 13.5 | 13.66 | 13.66 | +0.1 (+0.74%) | 7,574,822 |
| 19 Dec 2017 | CNY | 13.64 | 13.7 | 13.41 | 13.56 | 13.56 | -0.15 (-1.09%) | 6,727,560 |
| 18 Dec 2017 | CNY | 13.6 | 13.78 | 13.28 | 13.71 | 13.71 | +0.15 (+1.11%) | 9,548,454 |
| 15 Dec 2017 | CNY | 13.25 | 13.96 | 13.16 | 13.56 | 13.56 | +0.65 (+5.03%) | 16,847,569 |
| 14 Dec 2017 | CNY | 11.71 | 12.91 | 11.71 | 12.91 | 12.91 | +1.17 (+9.97%) | 9,297,934 |
| 13 Dec 2017 | CNY | 11.91 | 11.91 | 11.65 | 11.74 | 11.74 | -0.17 (-1.43%) | 1,580,570 |
| 12 Dec 2017 | CNY | 12.09 | 12.17 | 11.9 | 11.91 | 11.91 | -0.18 (-1.49%) | 2,010,020 |
| 11 Dec 2017 | CNY | 12.08 | 12.25 | 11.91 | 12.09 | 12.09 | -0.13 (-1.06%) | 3,054,502 |
