| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | CNY | 22.1 | 22.24 | 21.05 | 21.22 | 21.22 | -0.93 (-4.20%) | 24,164,457 |
| 21 Oct 2016 | CNY | 21.8 | 22.2 | 20.91 | 22.15 | 22.15 | -0.04 (-0.18%) | 9,647,995 |
| 20 Oct 2016 | CNY | 22.94 | 22.94 | 21.41 | 22.19 | 22.19 | -0.66 (-2.89%) | 13,531,846 |
| 19 Oct 2016 | CNY | 22.84 | 22.95 | 22.52 | 22.85 | 22.85 | +0.08 (+0.35%) | 5,905,287 |
| 18 Oct 2016 | CNY | 22.1 | 22.77 | 21.87 | 22.77 | 22.77 | +0.78 (+3.55%) | 8,284,816 |
| 17 Oct 2016 | CNY | 22.79 | 22.86 | 21.91 | 21.99 | 21.99 | -0.69 (-3.04%) | 5,690,200 |
| 14 Oct 2016 | CNY | 22.38 | 22.68 | 22 | 22.68 | 22.68 | +0.34 (+1.52%) | 5,046,499 |
| 13 Oct 2016 | CNY | 22.23 | 22.65 | 21.9 | 22.34 | 22.34 | +0.11 (+0.49%) | 5,110,132 |
| 12 Oct 2016 | CNY | 21.82 | 22.25 | 21.6 | 22.23 | 22.23 | +0.41 (+1.88%) | 8,200,970 |
| 11 Oct 2016 | CNY | 22.05 | 22.47 | 21.68 | 21.82 | 21.82 | -0.14 (-0.64%) | 7,352,292 |
| 10 Oct 2016 | CNY | 21.49 | 22.22 | 21.4 | 21.96 | 21.96 | +0.9 (+4.27%) | 9,603,281 |
| 30 Sep 2016 | CNY | 20.5 | 21.23 | 20.5 | 21.06 | 21.06 | +0.63 (+3.08%) | 5,692,584 |
| 29 Sep 2016 | CNY | 20.75 | 20.9 | 20.4 | 20.43 | 20.43 | -0.4 (-1.92%) | 5,777,720 |
| 28 Sep 2016 | CNY | 20.65 | 21.08 | 20.65 | 20.83 | 20.83 | +0.03 (+0.14%) | 7,213,296 |
| 27 Sep 2016 | CNY | 21.05 | 21.09 | 20.23 | 20.8 | 20.8 | -0.32 (-1.52%) | 8,391,903 |
| 26 Sep 2016 | CNY | 20.88 | 21.25 | 20.6 | 21.12 | 21.12 | +0.04 (+0.19%) | 9,345,873 |
| 23 Sep 2016 | CNY | 20.3 | 21.69 | 20.22 | 21.08 | 21.08 | +0.67 (+3.28%) | 20,799,105 |
| 22 Sep 2016 | CNY | 19.66 | 20.58 | 19.51 | 20.41 | 20.41 | +0.89 (+4.56%) | 14,152,479 |
| 21 Sep 2016 | CNY | 19.3 | 19.7 | 19.15 | 19.52 | 19.52 | +0.02 (+0.10%) | 12,431,347 |
| 20 Sep 2016 | CNY | 19.5 | 19.74 | 19.12 | 19.5 | 19.5 | +0.3 (+1.56%) | 11,646,688 |
| 19 Sep 2016 | CNY | 18.7 | 19.28 | 18.52 | 19.2 | 19.2 | +0.5 (+2.67%) | 7,130,210 |
| 14 Sep 2016 | CNY | 19.24 | 19.24 | 18.6 | 18.7 | 18.7 | -0.56 (-2.91%) | 5,214,331 |
| 13 Sep 2016 | CNY | 19.18 | 19.52 | 18.66 | 19.26 | 19.26 | +0.08 (+0.42%) | 8,635,359 |
| 12 Sep 2016 | CNY | 19.6 | 19.61 | 18.5 | 19.18 | 19.18 | -0.54 (-2.74%) | 11,730,719 |
| 9 Sep 2016 | CNY | 19.2 | 19.95 | 18.99 | 19.72 | 19.72 | +0.47 (+2.44%) | 15,605,830 |
| 8 Sep 2016 | CNY | 17.95 | 19.27 | 17.9 | 19.25 | 19.25 | +1.29 (+7.18%) | 12,313,633 |
| 7 Sep 2016 | CNY | 17.7 | 18.45 | 17.6 | 17.96 | 17.96 | +0.19 (+1.07%) | 7,121,095 |
| 6 Sep 2016 | CNY | 17.81 | 17.9 | 17.26 | 17.77 | 17.77 | -0.38 (-2.09%) | 9,064,471 |
| 5 Sep 2016 | CNY | 19.67 | 19.67 | 18.15 | 18.15 | 18.15 | -1.64 (-8.29%) | 20,645,983 |
| 2 Sep 2016 | CNY | 19.83 | 19.9 | 19.48 | 19.79 | 19.79 | -0.01 (-0.05%) | 8,315,662 |
