| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | CNY | 15.5909 | 15.9909 | 15.0955 | 15.2727 | 15.2727 | -0.045 (-0.30%) | 5,278,897 |
| 4 Mar 2016 | CNY | 16.1364 | 16.3091 | 15.0455 | 15.3182 | 15.3182 | -1 (-6.13%) | 4,831,505 |
| 3 Mar 2016 | CNY | 16.6318 | 17.0909 | 16.2727 | 16.3182 | 16.3182 | -0.318 (-1.91%) | 7,250,700 |
| 2 Mar 2016 | CNY | 14.9773 | 16.6818 | 14.9773 | 16.6364 | 16.6364 | +1.473 (+9.71%) | 8,001,393 |
| 1 Mar 2016 | CNY | 15.2727 | 15.4091 | 13.8046 | 15.1636 | 15.1636 | -0.168 (-1.10%) | 5,881,550 |
| 29 Feb 2016 | CNY | 16.5273 | 17.1591 | 15.3318 | 15.3318 | 15.3318 | -1.705 (-10.01%) | 5,026,758 |
| 26 Feb 2016 | CNY | 17.2727 | 17.4545 | 16.2409 | 17.0364 | 17.0364 | +0.168 (+1.00%) | 6,539,922 |
| 25 Feb 2016 | CNY | 18.6364 | 18.6364 | 16.5455 | 16.8682 | 16.8682 | -1.514 (-8.23%) | 7,725,709 |
| 24 Feb 2016 | CNY | 19.1364 | 19.3909 | 17.7273 | 18.3818 | 18.3818 | -0.932 (-4.82%) | 6,877,741 |
| 23 Feb 2016 | CNY | 19.7636 | 19.7636 | 18.8636 | 19.3136 | 19.3136 | -0.414 (-2.10%) | 5,661,799 |
| 22 Feb 2016 | CNY | 19.55 | 19.8955 | 19.1 | 19.7273 | 19.7273 | +0.314 (+1.62%) | 6,803,676 |
| 19 Feb 2016 | CNY | 19.3409 | 19.6136 | 18.9545 | 19.4136 | 19.4136 | -0.141 (-0.72%) | 5,868,020 |
| 18 Feb 2016 | CNY | 18.6455 | 20.15 | 18.55 | 19.5545 | 19.5545 | +0.736 (+3.91%) | 15,664,173 |
| 17 Feb 2016 | CNY | 17.6727 | 18.9364 | 17.2727 | 18.8182 | 18.8182 | +1.109 (+6.26%) | 11,111,773 |
| 16 Feb 2016 | CNY | 16.1409 | 17.7955 | 16.1409 | 17.7091 | 17.7091 | +1.532 (+9.47%) | 9,050,602 |
| 15 Feb 2016 | CNY | 15.8182 | 16.4091 | 15.2273 | 16.1773 | 16.1773 | -0.191 (-1.17%) | 3,863,261 |
| 5 Feb 2016 | CNY | 16.9636 | 17.1818 | 16.2273 | 16.3682 | 16.3682 | -0.582 (-3.43%) | 5,776,555 |
| 4 Feb 2016 | CNY | 15.9682 | 17.3636 | 15.9682 | 16.95 | 16.95 | +0.927 (+5.79%) | 8,461,008 |
| 3 Feb 2016 | CNY | 15.8182 | 16.1773 | 15.4546 | 16.0227 | 16.0227 | -0.236 (-1.45%) | 5,317,534 |
| 2 Feb 2016 | CNY | 15.6318 | 16.4909 | 15.5409 | 16.2591 | 16.2591 | +0.718 (+4.62%) | 5,089,966 |
| 1 Feb 2016 | CNY | 16.3182 | 16.5818 | 15.1364 | 15.5409 | 15.5409 | -0.891 (-5.42%) | 5,451,853 |
| 29 Jan 2016 | CNY | 15.3273 | 16.8182 | 15.3273 | 16.4318 | 16.4318 | +0.814 (+5.21%) | 6,423,956 |
| 28 Jan 2016 | CNY | 16.0864 | 16.7773 | 15.5455 | 15.6182 | 15.6182 | -0.859 (-5.21%) | 5,509,138 |
| 27 Jan 2016 | CNY | 17.25 | 17.2727 | 15.3091 | 16.4773 | 16.4773 | -0.491 (-2.89%) | 9,190,603 |
| 26 Jan 2016 | CNY | 18.4545 | 18.4545 | 16.9682 | 16.9682 | 16.9682 | -1.886 (-10.00%) | 9,027,341 |
| 25 Jan 2016 | CNY | 18.3955 | 19.0909 | 18.0727 | 18.8546 | 18.8546 | +0.841 (+4.67%) | 10,930,187 |
| 22 Jan 2016 | CNY | 17.7182 | 18.2727 | 16.8182 | 18.0136 | 18.0136 | +0.804 (+4.67%) | 10,256,063 |
| 21 Jan 2016 | CNY | 18.1818 | 18.8045 | 17.1818 | 17.2091 | 17.2091 | -1.6 (-8.51%) | 11,918,348 |
| 20 Jan 2016 | CNY | 17.8182 | 19.4 | 17.6364 | 18.8091 | 18.8091 | +0.864 (+4.81%) | 15,425,821 |
| 19 Jan 2016 | CNY | 16.1591 | 17.9455 | 16.1591 | 17.9455 | 17.9455 | +1.632 (+10.00%) | 14,766,048 |
