| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | CNY | 16.0864 | 16.7773 | 15.5455 | 15.6182 | 15.6182 | -0.859 (-5.21%) | 5,509,138 |
| 27 Jan 2016 | CNY | 17.25 | 17.2727 | 15.3091 | 16.4773 | 16.4773 | -0.491 (-2.89%) | 9,190,603 |
| 26 Jan 2016 | CNY | 18.4545 | 18.4545 | 16.9682 | 16.9682 | 16.9682 | -1.886 (-10.00%) | 9,027,341 |
| 25 Jan 2016 | CNY | 18.3955 | 19.0909 | 18.0727 | 18.8546 | 18.8546 | +0.841 (+4.67%) | 10,930,187 |
| 22 Jan 2016 | CNY | 17.7182 | 18.2727 | 16.8182 | 18.0136 | 18.0136 | +0.804 (+4.67%) | 10,256,063 |
| 21 Jan 2016 | CNY | 18.1818 | 18.8045 | 17.1818 | 17.2091 | 17.2091 | -1.6 (-8.51%) | 11,918,348 |
| 20 Jan 2016 | CNY | 17.8182 | 19.4 | 17.6364 | 18.8091 | 18.8091 | +0.864 (+4.81%) | 15,425,821 |
| 19 Jan 2016 | CNY | 16.1591 | 17.9455 | 16.1591 | 17.9455 | 17.9455 | +1.632 (+10.00%) | 14,766,048 |
| 18 Jan 2016 | CNY | 14.9546 | 16.9773 | 14.9546 | 16.3136 | 16.3136 | +0.732 (+4.70%) | 9,604,546 |
| 15 Jan 2016 | CNY | 16.8773 | 17.4545 | 15.5273 | 15.5818 | 15.5818 | -1.668 (-9.67%) | 9,883,640 |
| 14 Jan 2016 | CNY | 15.8091 | 17.6227 | 15.4455 | 17.25 | 17.25 | +0.391 (+2.32%) | 10,105,682 |
| 13 Jan 2016 | CNY | 16.5727 | 17.9545 | 16.5636 | 16.8591 | 16.8591 | -0.004 (-0.03%) | 11,482,103 |
| 12 Jan 2016 | CNY | 17.7273 | 18.05 | 16.8636 | 16.8636 | 16.8636 | -1.873 (-10.00%) | 13,989,586 |
| 11 Jan 2016 | CNY | 20.1591 | 20.2136 | 18.7364 | 18.7364 | 18.7364 | -2.082 (-10.00%) | 12,234,699 |
| 8 Jan 2016 | CNY | 22.0455 | 22.1364 | 19.5046 | 20.8182 | 20.8182 | -0.855 (-3.94%) | 22,563,532 |
| 7 Jan 2016 | CNY | 23.2045 | 23.2955 | 21.6727 | 21.6727 | 21.6727 | -2.409 (-10.00%) | 6,556,440 |
| 6 Jan 2016 | CNY | 23.1136 | 25.2273 | 22.1818 | 24.0818 | 24.0818 | +0.595 (+2.54%) | 34,609,863 |
| 5 Jan 2016 | CNY | 21.8182 | 23.4864 | 21.8182 | 23.4864 | 23.4864 | +2.136 (+10.01%) | 31,721,943 |
| 4 Jan 2016 | CNY | 21.7727 | 24.4545 | 20.9091 | 21.35 | 21.35 | -0.986 (-4.42%) | 17,082,500 |
| 31 Dec 2015 | CNY | 21.1818 | 23.0273 | 20.4636 | 22.3364 | 22.3364 | +1.018 (+4.78%) | 18,922,272 |
| 30 Dec 2015 | CNY | 22.0455 | 22.2 | 20.4545 | 21.3182 | 21.3182 | -1.182 (-5.25%) | 18,145,259 |
| 29 Dec 2015 | CNY | 20.8182 | 22.5 | 20.8136 | 22.5 | 22.5 | +2.046 (+10.00%) | 14,280,998 |
| 28 Dec 2015 | CNY | 21.5955 | 21.5955 | 20.2546 | 20.4545 | 20.4545 | +2.573 (+14.39%) | 24,275,114 |
| 24 Dec 2015 | CNY | 17.8818 | 17.8818 | 17.8818 | 17.8818 | 17.8818 | +1.627 (+10.01%) | 454,744 |
| 23 Dec 2015 | CNY | 16.2546 | 16.2546 | 16.2546 | 16.2546 | 16.2546 | +1.477 (+10.00%) | 291,522 |
| 28 Sep 2015 | CNY | 17.0909 | 17.0909 | 14.7773 | 14.7773 | 14.7773 | 0.0 (0.0%) | 4,921,402 |
| 15 Jul 2015 | CNY | 17.0909 | 17.0909 | 14.7773 | 14.7773 | 14.7773 | -1.641 (-9.99%) | 4,921,402 |
| 14 Jul 2015 | CNY | 16.4182 | 16.4182 | 16.4182 | 16.4182 | 16.4182 | +1.491 (+9.99%) | 556,160 |
| 2 Jul 2015 | CNY | 16.1818 | 17.1636 | 14.9273 | 14.9273 | 14.9273 | -1.659 (-10.00%) | 8,481,528 |
| 1 Jul 2015 | CNY | 17.4 | 18.2455 | 15.9091 | 16.5864 | 16.5864 | -1.032 (-5.86%) | 8,777,929 |
