| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | CNY | 17.0909 | 17.0909 | 14.7773 | 14.7773 | 14.7773 | -1.641 (-9.99%) | 4,921,402 |
| 14 Jul 2015 | CNY | 16.4182 | 16.4182 | 16.4182 | 16.4182 | 16.4182 | +1.491 (+9.99%) | 556,160 |
| 2 Jul 2015 | CNY | 16.1818 | 17.1636 | 14.9273 | 14.9273 | 14.9273 | -1.659 (-10.00%) | 8,481,528 |
| 1 Jul 2015 | CNY | 17.4 | 18.2455 | 15.9091 | 16.5864 | 16.5864 | -1.032 (-5.86%) | 8,777,929 |
| 30 Jun 2015 | CNY | 16.3682 | 18.2273 | 15.5182 | 17.6182 | 17.6182 | +0.377 (+2.19%) | 9,435,311 |
| 29 Jun 2015 | CNY | 19.25 | 20 | 17.2409 | 17.2409 | 17.2409 | -1.914 (-9.99%) | 8,096,457 |
| 26 Jun 2015 | CNY | 20.5864 | 20.5864 | 19.1545 | 19.1545 | 19.1545 | -2.127 (-10.00%) | 7,390,482 |
| 25 Jun 2015 | CNY | 23.5909 | 23.5909 | 20.2273 | 21.2818 | 21.2818 | -0.927 (-4.18%) | 20,901,735 |
| 24 Jun 2015 | CNY | 21.2273 | 22.2091 | 20.9091 | 22.2091 | 22.2091 | +2.018 (+10.00%) | 11,954,654 |
| 23 Jun 2015 | CNY | 18.2045 | 20.1909 | 18.2045 | 20.1909 | 20.1909 | +1.836 (+10.00%) | 11,751,913 |
| 19 Jun 2015 | CNY | 18.8636 | 19.3455 | 18.1818 | 18.3546 | 18.3546 | -0.895 (-4.65%) | 5,349,214 |
| 18 Jun 2015 | CNY | 19 | 19.9909 | 18.8727 | 19.25 | 19.25 | +0.023 (+0.12%) | 6,929,318 |
| 17 Jun 2015 | CNY | 18.2045 | 19.2273 | 18.0046 | 19.2273 | 19.2273 | +1.023 (+5.62%) | 6,139,995 |
| 16 Jun 2015 | CNY | 18.8682 | 19.3182 | 18 | 18.2045 | 18.2045 | -1.164 (-6.01%) | 6,277,761 |
| 15 Jun 2015 | CNY | 20.7045 | 20.7045 | 19.2273 | 19.3682 | 19.3682 | -1.418 (-6.82%) | 9,088,970 |
| 12 Jun 2015 | CNY | 21.0636 | 21.5182 | 20.6545 | 20.7864 | 20.7864 | +0.009 (+0.04%) | 10,829,328 |
| 11 Jun 2015 | CNY | 20.1773 | 20.9591 | 19.75 | 20.7773 | 20.7773 | +0.596 (+2.95%) | 10,942,628 |
| 10 Jun 2015 | CNY | 19.25 | 20.2636 | 18.8636 | 20.1818 | 20.1818 | +1.059 (+5.54%) | 9,338,150 |
| 9 Jun 2015 | CNY | 18.6409 | 19.3409 | 18.6409 | 19.1227 | 19.1227 | +0.532 (+2.86%) | 6,009,874 |
| 8 Jun 2015 | CNY | 19.5 | 19.6364 | 18.5273 | 18.5909 | 18.5909 | -0.909 (-4.66%) | 7,914,288 |
| 5 Jun 2015 | CNY | 19.9955 | 20 | 19.1455 | 19.5 | 19.5 | +0.059 (+0.30%) | 8,776,765 |
| 4 Jun 2015 | CNY | 20.6591 | 20.8727 | 18.7864 | 19.4409 | 19.4409 | -1.432 (-6.86%) | 11,794,065 |
| 3 Jun 2015 | CNY | 21.8727 | 21.9909 | 20.3136 | 20.8727 | 20.8727 | -1.3 (-5.86%) | 11,393,753 |
| 2 Jun 2015 | CNY | 20.4091 | 22.5 | 20.1864 | 22.1727 | 22.1727 | +1.623 (+7.90%) | 15,314,523 |
| 1 Jun 2015 | CNY | 20.1046 | 20.8182 | 19.3227 | 20.55 | 20.55 | +0.45 (+2.24%) | 13,461,641 |
| 29 May 2015 | CNY | 19.55 | 21.4909 | 18.4273 | 20.1 | 20.1 | -0.373 (-1.82%) | 20,595,238 |
| 28 May 2015 | CNY | 22.2682 | 23.8091 | 19.7955 | 20.4727 | 20.4727 | -1.173 (-5.42%) | 27,854,800 |
| 27 May 2015 | CNY | 20.3136 | 21.6455 | 19.9773 | 21.6455 | 21.6455 | +1.968 (+10.00%) | 16,423,026 |
| 26 May 2015 | CNY | 17.7364 | 19.6773 | 17.7364 | 19.6773 | 19.6773 | +1.791 (+10.01%) | 19,278,637 |
| 25 May 2015 | CNY | 16.9864 | 18.5682 | 16.7318 | 17.8864 | 17.8864 | +0.668 (+3.88%) | 16,895,659 |
