| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | CNY | 17.4818 | 17.8136 | 16.6227 | 17.2182 | 17.2182 | -0.25 (-1.43%) | 15,666,769 |
| 21 May 2015 | CNY | 17.3091 | 17.7045 | 17.0591 | 17.4682 | 17.4682 | +0.282 (+1.64%) | 13,241,283 |
| 20 May 2015 | CNY | 17.2273 | 18.0409 | 17.05 | 17.1864 | 17.1864 | -0.409 (-2.33%) | 18,851,606 |
| 19 May 2015 | CNY | 18.5455 | 18.5909 | 17.2727 | 17.5955 | 17.5955 | +0.696 (+4.12%) | 26,981,125 |
| 18 May 2015 | CNY | 15.1818 | 16.9 | 15.0455 | 16.9 | 16.9 | +1.536 (+10.00%) | 8,221,875 |
| 15 May 2015 | CNY | 16.4091 | 16.4182 | 15.2909 | 15.3636 | 15.3636 | -0.736 (-4.57%) | 24,279,576 |
| 14 May 2015 | CNY | 15.4546 | 16.1 | 15.0455 | 16.1 | 16.1 | +1.464 (+10.00%) | 24,491,211 |
| 13 May 2015 | CNY | 14.6364 | 14.6364 | 13.5727 | 14.6364 | 14.6364 | +1.332 (+10.01%) | 23,399,983 |
| 12 May 2015 | CNY | 13.3046 | 13.3046 | 13.3046 | 13.3046 | 13.3046 | +1.209 (+10.00%) | 613,368 |
| 4 May 2015 | CNY | 11.9455 | 12.1136 | 11.6818 | 12.0955 | 12.0955 | +0.241 (+2.03%) | 5,535,092 |
| 30 Apr 2015 | CNY | 12.05 | 12.1273 | 11.8545 | 11.8545 | 11.8545 | -0.077 (-0.65%) | 6,818,086 |
| 29 Apr 2015 | CNY | 11.8682 | 12.1955 | 11.3727 | 11.9318 | 11.9318 | -0.523 (-4.20%) | 10,857,673 |
| 28 Apr 2015 | CNY | 12.75 | 13.3227 | 12.4182 | 12.4546 | 12.4546 | -0.177 (-1.40%) | 12,771,057 |
| 27 Apr 2015 | CNY | 12.4227 | 12.6727 | 12.2955 | 12.6318 | 12.6318 | +0.345 (+2.81%) | 8,691,775 |
| 24 Apr 2015 | CNY | 12.3545 | 12.3909 | 12.0864 | 12.2864 | 12.2864 | -0.218 (-1.74%) | 6,687,808 |
| 23 Apr 2015 | CNY | 12.3318 | 12.6364 | 12.1864 | 12.5046 | 12.5046 | +0.168 (+1.36%) | 8,940,813 |
| 22 Apr 2015 | CNY | 12.1818 | 12.4773 | 12.1818 | 12.3364 | 12.3364 | +0.345 (+2.88%) | 7,231,804 |
| 21 Apr 2015 | CNY | 11.7091 | 11.9909 | 11.6864 | 11.9909 | 11.9909 | +0.318 (+2.73%) | 6,400,429 |
| 20 Apr 2015 | CNY | 12.1136 | 12.1136 | 11.6636 | 11.6727 | 11.6727 | -0.477 (-3.93%) | 7,443,568 |
| 17 Apr 2015 | CNY | 12.2955 | 12.4546 | 12.0364 | 12.15 | 12.15 | +0.014 (+0.11%) | 6,720,513 |
| 16 Apr 2015 | CNY | 12.1864 | 12.5 | 11.7727 | 12.1364 | 12.1364 | -0.091 (-0.74%) | 5,326,686 |
| 15 Apr 2015 | CNY | 13.1 | 13.15 | 12.2273 | 12.2273 | 12.2273 | -0.864 (-6.60%) | 8,659,976 |
| 14 Apr 2015 | CNY | 13.0909 | 13.4227 | 12.9091 | 13.0909 | 13.0909 | -0.086 (-0.66%) | 10,563,533 |
| 13 Apr 2015 | CNY | 12.7546 | 13.3136 | 12.4682 | 13.1773 | 13.1773 | +0.446 (+3.50%) | 12,838,573 |
| 10 Apr 2015 | CNY | 12.2864 | 13.0864 | 12.2864 | 12.7318 | 12.7318 | +0.464 (+3.78%) | 13,499,305 |
| 9 Apr 2015 | CNY | 11.9773 | 12.2682 | 11.5 | 12.2682 | 12.2682 | +0.291 (+2.43%) | 10,770,342 |
| 8 Apr 2015 | CNY | 12.3182 | 12.3182 | 11.5591 | 11.9773 | 11.9773 | -0.236 (-1.93%) | 9,432,350 |
| 7 Apr 2015 | CNY | 12.05 | 12.4091 | 12.0364 | 12.2136 | 12.2136 | +0.104 (+0.86%) | 10,331,629 |
| 3 Apr 2015 | CNY | 11.6 | 12.1818 | 11.5 | 12.1091 | 12.1091 | +0.505 (+4.35%) | 14,634,096 |
| 2 Apr 2015 | CNY | 11.3636 | 11.6591 | 11.3 | 11.6045 | 11.6045 | +0.245 (+2.16%) | 10,185,450 |
