| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | CNY | 9.4409 | 9.5364 | 9.2773 | 9.5136 | 9.5136 | +0.1 (+1.06%) | 1,727,440 |
| 9 Feb 2015 | CNY | 9.5682 | 9.6773 | 9.3955 | 9.4136 | 9.4136 | -0.2 (-2.08%) | 1,780,770 |
| 6 Feb 2015 | CNY | 10.0864 | 10.0909 | 9.55 | 9.6136 | 9.6136 | -0.477 (-4.73%) | 3,347,762 |
| 5 Feb 2015 | CNY | 10.2546 | 10.3409 | 10.0818 | 10.0909 | 10.0909 | -0.091 (-0.89%) | 2,632,654 |
| 4 Feb 2015 | CNY | 10.3046 | 10.5227 | 10.1818 | 10.1818 | 10.1818 | -0.159 (-1.54%) | 2,999,451 |
| 3 Feb 2015 | CNY | 10.1091 | 10.4409 | 10.1091 | 10.3409 | 10.3409 | +0.241 (+2.39%) | 3,689,173 |
| 2 Feb 2015 | CNY | 10.0273 | 10.2273 | 9.9455 | 10.1 | 10.1 | -0.014 (-0.13%) | 1,781,546 |
| 30 Jan 2015 | CNY | 10.4091 | 10.45 | 10.0909 | 10.1136 | 10.1136 | -0.25 (-2.41%) | 2,721,710 |
| 29 Jan 2015 | CNY | 10.4591 | 10.5864 | 10.35 | 10.3636 | 10.3636 | -0.182 (-1.72%) | 2,642,488 |
| 28 Jan 2015 | CNY | 10.4182 | 10.6818 | 10.3 | 10.5455 | 10.5455 | +0.118 (+1.13%) | 4,354,341 |
| 27 Jan 2015 | CNY | 10.6 | 10.6318 | 10.2409 | 10.4273 | 10.4273 | -0.127 (-1.21%) | 3,849,815 |
| 26 Jan 2015 | CNY | 10.4318 | 10.5909 | 10.4136 | 10.5546 | 10.5546 | +0.123 (+1.18%) | 3,331,017 |
| 23 Jan 2015 | CNY | 10.7227 | 10.7546 | 10.4318 | 10.4318 | 10.4318 | -0.323 (-3.00%) | 6,257,548 |
| 22 Jan 2015 | CNY | 10.4591 | 10.9182 | 10.4591 | 10.7546 | 10.7546 | +0.064 (+0.60%) | 9,628,214 |
| 21 Jan 2015 | CNY | 10.85 | 10.9045 | 10.4364 | 10.6909 | 10.6909 | +0.054 (+0.51%) | 14,808,886 |
| 20 Jan 2015 | CNY | 9.7227 | 10.6364 | 9.7227 | 10.6364 | 10.6364 | +0.968 (+10.01%) | 15,667,168 |
| 19 Jan 2015 | CNY | 9.5455 | 10.1091 | 9.3864 | 9.6682 | 9.6682 | -0.082 (-0.84%) | 7,817,400 |
| 16 Jan 2015 | CNY | 9.4636 | 9.8136 | 9.4636 | 9.75 | 9.75 | +0.255 (+2.68%) | 4,638,810 |
| 15 Jan 2015 | CNY | 9.5409 | 9.7273 | 9.3545 | 9.4955 | 9.4955 | -0.041 (-0.43%) | 3,534,493 |
| 14 Jan 2015 | CNY | 9.4409 | 9.6545 | 9.3364 | 9.5364 | 9.5364 | +0.096 (+1.01%) | 4,079,759 |
| 13 Jan 2015 | CNY | 9.2227 | 9.5909 | 9.1591 | 9.4409 | 9.4409 | +0.177 (+1.91%) | 2,958,863 |
| 12 Jan 2015 | CNY | 9.6864 | 9.6864 | 9.1545 | 9.2636 | 9.2636 | -0.514 (-5.25%) | 3,526,325 |
| 9 Jan 2015 | CNY | 9.8409 | 10.1182 | 9.7773 | 9.7773 | 9.7773 | -0.095 (-0.97%) | 5,252,119 |
| 8 Jan 2015 | CNY | 9.7318 | 10.0727 | 9.6136 | 9.8727 | 9.8727 | +0.259 (+2.70%) | 7,220,468 |
| 7 Jan 2015 | CNY | 9.7727 | 9.8364 | 9.5546 | 9.6136 | 9.6136 | -0.255 (-2.58%) | 3,656,006 |
| 6 Jan 2015 | CNY | 9.4318 | 9.9546 | 9.3273 | 9.8682 | 9.8682 | +0.377 (+3.98%) | 4,917,763 |
| 5 Jan 2015 | CNY | 9.5091 | 9.5682 | 9.2046 | 9.4909 | 9.4909 | -0.286 (-2.93%) | 3,176,624 |
| 31 Dec 2014 | CNY | 9.7409 | 9.9591 | 9.4546 | 9.7773 | 9.7773 | +0.036 (+0.37%) | 4,229,357 |
| 30 Dec 2014 | CNY | 9.5091 | 9.9364 | 9.5091 | 9.7409 | 9.7409 | +0.241 (+2.54%) | 3,710,394 |
| 29 Dec 2014 | CNY | 9.6591 | 9.8636 | 9.4182 | 9.5 | 9.5 | -0.373 (-3.78%) | 3,491,041 |
