| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | CNY | 12.2046 | 12.2046 | 11.3682 | 11.5136 | 11.5136 | -0.732 (-5.98%) | 11,655,164 |
| 4 Dec 2014 | CNY | 12.3227 | 12.4636 | 12.2318 | 12.2455 | 12.2455 | -0.159 (-1.28%) | 8,298,439 |
| 3 Dec 2014 | CNY | 12.5 | 12.6455 | 12.1455 | 12.4045 | 12.4045 | -0.164 (-1.30%) | 10,073,443 |
| 2 Dec 2014 | CNY | 12.0227 | 12.7273 | 11.9546 | 12.5682 | 12.5682 | +0.509 (+4.22%) | 15,505,644 |
| 1 Dec 2014 | CNY | 12.0727 | 12.0773 | 11.8182 | 12.0591 | 12.0591 | -0.05 (-0.41%) | 6,263,125 |
| 28 Nov 2014 | CNY | 12.2773 | 12.45 | 12.0364 | 12.1091 | 12.1091 | -0.341 (-2.74%) | 10,230,541 |
| 27 Nov 2014 | CNY | 12.5 | 12.7273 | 12.2955 | 12.45 | 12.45 | +0.054 (+0.44%) | 11,976,582 |
| 26 Nov 2014 | CNY | 12.3591 | 12.7 | 12.1727 | 12.3955 | 12.3955 | 0.0 (0.0%) | 8,761,588 |
| 25 Nov 2014 | CNY | 12.7273 | 12.7273 | 12.0909 | 12.3955 | 12.3955 | -0.295 (-2.33%) | 13,941,122 |
| 24 Nov 2014 | CNY | 12.1818 | 13.1727 | 12.1591 | 12.6909 | 12.6909 | +0.591 (+4.88%) | 18,293,675 |
| 21 Nov 2014 | CNY | 12.0546 | 12.5591 | 11.9955 | 12.1 | 12.1 | -0.073 (-0.60%) | 12,175,609 |
| 20 Nov 2014 | CNY | 11.5455 | 12.3182 | 11.4546 | 12.1727 | 12.1727 | +0.5 (+4.28%) | 14,071,134 |
| 19 Nov 2014 | CNY | 11.8636 | 11.9045 | 11.4136 | 11.6727 | 11.6727 | -0.2 (-1.68%) | 7,698,308 |
| 18 Nov 2014 | CNY | 11.7318 | 11.9318 | 11.5909 | 11.8727 | 11.8727 | +0.15 (+1.28%) | 6,945,004 |
| 17 Nov 2014 | CNY | 11.4546 | 12.0455 | 11.4091 | 11.7227 | 11.7227 | -0.005 (-0.04%) | 8,743,565 |
| 14 Nov 2014 | CNY | 12.7318 | 12.9 | 11.6682 | 11.7273 | 11.7273 | -1.236 (-9.54%) | 18,018,380 |
| 13 Nov 2014 | CNY | 13.1818 | 13.5864 | 12.9455 | 12.9636 | 12.9636 | -0.691 (-5.06%) | 18,862,005 |
| 12 Nov 2014 | CNY | 12.8409 | 13.7955 | 12.6 | 13.6545 | 13.6545 | +0.782 (+6.07%) | 26,789,166 |
| 11 Nov 2014 | CNY | 13.1273 | 13.3136 | 12.5455 | 12.8727 | 12.8727 | -0.409 (-3.08%) | 18,438,303 |
| 10 Nov 2014 | CNY | 13.1818 | 13.5909 | 12.8636 | 13.2818 | 13.2818 | +0.123 (+0.93%) | 20,221,583 |
| 7 Nov 2014 | CNY | 12.8636 | 14.0273 | 12.7318 | 13.1591 | 13.1591 | +0.268 (+2.08%) | 30,390,494 |
| 6 Nov 2014 | CNY | 12.2727 | 13.0136 | 12.1818 | 12.8909 | 12.8909 | +0.541 (+4.38%) | 29,502,532 |
| 5 Nov 2014 | CNY | 12.1364 | 12.8727 | 12.1 | 12.35 | 12.35 | -0.059 (-0.48%) | 20,795,398 |
| 4 Nov 2014 | CNY | 12.6773 | 12.95 | 12.1364 | 12.4091 | 12.4091 | -0.327 (-2.57%) | 28,297,442 |
| 3 Nov 2014 | CNY | 11.75 | 13.0318 | 11.7455 | 12.7364 | 12.7364 | +0.846 (+7.11%) | 33,500,071 |
| 31 Oct 2014 | CNY | 11.1364 | 12.3182 | 11.1364 | 11.8909 | 11.8909 | +0.673 (+6.00%) | 36,630,433 |
| 30 Oct 2014 | CNY | 11.5364 | 11.8046 | 11.1727 | 11.2182 | 11.2182 | -0.441 (-3.78%) | 26,049,669 |
| 29 Oct 2014 | CNY | 10.4455 | 11.6591 | 10.3636 | 11.6591 | 11.6591 | +1.059 (+9.99%) | 30,691,161 |
| 28 Oct 2014 | CNY | 10.0955 | 10.8636 | 10.0091 | 10.6 | 10.6 | +0.373 (+3.64%) | 22,089,555 |
| 27 Oct 2014 | CNY | 11.1591 | 11.35 | 10.2273 | 10.2273 | 10.2273 | -1.136 (-10.00%) | 25,774,577 |
