| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | CNY | 24.31 | 26 | 23.71 | 25 | 25 | -0.25 (-0.99%) | 15,324,964 |
| 23 Oct 2014 | CNY | 25.1 | 26.38 | 24 | 25.25 | 25.25 | +1.15 (+4.77%) | 21,438,447 |
| 22 Oct 2014 | CNY | 22.35 | 24.1 | 22.05 | 24.1 | 24.1 | +2.19 (+10.00%) | 10,065,019 |
| 21 Oct 2014 | CNY | 19.69 | 21.91 | 19.56 | 21.91 | 21.91 | +1.99 (+9.99%) | 18,485,561 |
| 20 Oct 2014 | CNY | 20 | 20.5 | 19.2 | 19.92 | 19.92 | -0.67 (-3.25%) | 19,743,461 |
| 17 Oct 2014 | CNY | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +1.87 (+9.99%) | 1,120,643 |
| 16 Oct 2014 | CNY | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +1.7 (+9.99%) | 235,460 |
| 15 Oct 2014 | CNY | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +1.55 (+10.02%) | 118,141 |
| 14 Oct 2014 | CNY | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +1.41 (+10.03%) | 45,328 |
| 13 Oct 2014 | CNY | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +1.28 (+10.02%) | 38,520 |
| 10 Oct 2014 | CNY | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +1.16 (+9.98%) | 20,550 |
| 9 Oct 2014 | CNY | 9.68 | 11.62 | 9.68 | 11.62 | 11.62 | 0.0 (0.0%) | 92,301 |
