Do not show again

Latest Article: Screener Updates

SHE:002731 - Shenyang Cuihua Gold and Silver Jewelry Co Ltd Shenyang Cuihua Gold and Silve
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 6.29 6.19 6.25 6.28 6.28 +0.010 (+0.16%) 2,017,350
17 Jun 2021 CNY 6.33 6.22 6.31 6.27 6.27 -0.040 (-0.63%) 2,321,040
16 Jun 2021 CNY 6.41 6.3 6.33 6.31 6.31 -0.020 (-0.32%) 1,888,070
15 Jun 2021 CNY 6.62 6.32 6.54 6.33 6.33 -0.210 (-3.21%) 3,188,750
11 Jun 2021 CNY 6.57 6.47 6.49 6.54 6.54 +0.070 (+1.08%) 2,829,250
10 Jun 2021 CNY 6.51 6.43 6.51 6.47 6.47 -0.040 (-0.61%) 2,510,310
9 Jun 2021 CNY 6.62 6.48 6.55 6.51 6.51 0.0 (0.0%) 3,614,880
8 Jun 2021 CNY 6.55 6.4 6.4 6.51 6.51 +0.060 (+0.93%) 4,787,940
7 Jun 2021 CNY 6.47 6.31 6.35 6.45 6.45 +0.090 (+1.42%) 3,650,050
4 Jun 2021 CNY 6.39 6.31 6.36 6.36 6.36 -0.020 (-0.31%) 1,756,320
3 Jun 2021 CNY 6.54 6.35 6.43 6.38 6.38 -0.060 (-0.93%) 3,833,180
2 Jun 2021 CNY 6.47 6.37 6.42 6.44 6.44 -0.010 (-0.16%) 3,891,270
1 Jun 2021 CNY 6.45 6.3 6.33 6.45 6.45 +0.100 (+1.57%) 5,601,990
31 May 2021 CNY 6.36 6.26 6.29 6.35 6.35 +0.050 (+0.79%) 2,902,460
28 May 2021 CNY 6.35 6.25 6.3 6.3 6.3 -0.030 (-0.47%) 2,136,720
27 May 2021 CNY 6.38 6.3 6.34 6.33 6.33 -0.040 (-0.63%) 3,297,390
26 May 2021 CNY 6.45 6.24 6.3 6.37 6.37 +0.100 (+1.59%) 5,732,940
25 May 2021 CNY 6.3 6.2 6.28 6.27 6.27 -0.010 (-0.16%) 2,116,700
24 May 2021 CNY 6.32 6.17 6.18 6.28 6.28 +0.070 (+1.13%) 2,120,480
21 May 2021 CNY 6.29 6.17 6.18 6.21 6.21 +0.030 (+0.49%) 2,448,840
20 May 2021 CNY 6.24 6.14 6.22 6.18 6.18 -0.080 (-1.28%) 2,505,820
19 May 2021 CNY 6.34 6.2 6.28 6.26 6.26 -0.100 (-1.57%) 3,899,210
18 May 2021 CNY 6.38 6.14 6.14 6.36 6.36 +0.220 (+3.58%) 6,474,010
17 May 2021 CNY 6.3 6.12 6.29 6.14 6.14 -0.160 (-2.54%) 3,307,090
14 May 2021 CNY 6.34 6.25 6.34 6.3 6.3 -0.020 (-0.32%) 3,076,160
13 May 2021 CNY 6.36 6.21 6.21 6.32 6.32 +0.060 (+0.96%) 4,421,980
12 May 2021 CNY 6.29 6.15 6.17 6.26 6.26 +0.070 (+1.13%) 2,679,180
11 May 2021 CNY 6.29 6.16 6.19 6.19 6.19 -0.080 (-1.28%) 3,458,540
10 May 2021 CNY 6.38 6.21 6.21 6.27 6.27 -0.010 (-0.16%) 4,813,090
7 May 2021 CNY 6.45 6.11 6.15 6.28 6.28 +0.150 (+2.45%) 5,905,210
See Xignite Response