| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | CNY | 20.2824 | 22.3588 | 20.2353 | 22.3588 | 22.3588 | +2.035 (+10.01%) | 14,868,951 |
| 9 Apr 2015 | CNY | 20.8706 | 20.8706 | 19.7353 | 20.3235 | 20.3235 | -0.547 (-2.62%) | 5,495,420 |
| 8 Apr 2015 | CNY | 21.3529 | 21.3706 | 20.6471 | 20.8706 | 20.8706 | -0.365 (-1.72%) | 7,728,864 |
| 7 Apr 2015 | CNY | 20.6059 | 21.2353 | 20.6059 | 21.2353 | 21.2353 | +0.735 (+3.59%) | 9,269,590 |
| 3 Apr 2015 | CNY | 19.9882 | 20.5588 | 19.8882 | 20.5 | 20.5 | +0.324 (+1.60%) | 8,610,904 |
| 2 Apr 2015 | CNY | 19.8118 | 20.3412 | 19.7059 | 20.1765 | 20.1765 | +0.471 (+2.39%) | 8,056,130 |
| 1 Apr 2015 | CNY | 19.4177 | 19.7059 | 19.3177 | 19.7059 | 19.7059 | +0.229 (+1.18%) | 4,318,306 |
| 31 Mar 2015 | CNY | 19.7118 | 19.8941 | 19.4765 | 19.4765 | 19.4765 | -0.135 (-0.69%) | 4,096,248 |
| 30 Mar 2015 | CNY | 19.7647 | 19.8765 | 19.5177 | 19.6118 | 19.6118 | -0.006 (-0.03%) | 4,136,232 |
| 27 Mar 2015 | CNY | 19.4765 | 19.8706 | 19.4294 | 19.6177 | 19.6177 | +0.071 (+0.36%) | 3,309,211 |
| 26 Mar 2015 | CNY | 20.0824 | 20.0882 | 19.3 | 19.5471 | 19.5471 | -0.835 (-4.10%) | 6,917,820 |
| 25 Mar 2015 | CNY | 19.3529 | 20.5471 | 19.1235 | 20.3824 | 20.3824 | +0.929 (+4.78%) | 10,754,036 |
| 24 Mar 2015 | CNY | 19.6118 | 19.6235 | 18.8235 | 19.4529 | 19.4529 | -0.024 (-0.12%) | 6,046,316 |
| 23 Mar 2015 | CNY | 19.3706 | 19.4765 | 19.2412 | 19.4765 | 19.4765 | +0.118 (+0.61%) | 5,191,873 |
| 20 Mar 2015 | CNY | 19.6059 | 19.8471 | 19.2118 | 19.3588 | 19.3588 | -0.059 (-0.30%) | 6,817,108 |
| 19 Mar 2015 | CNY | 19.2824 | 19.5118 | 19.0882 | 19.4177 | 19.4177 | +0.118 (+0.61%) | 6,610,529 |
| 18 Mar 2015 | CNY | 18.8706 | 19.3412 | 18.8294 | 19.3 | 19.3 | +0.435 (+2.31%) | 6,401,936 |
| 17 Mar 2015 | CNY | 18.8177 | 19.0177 | 18.5118 | 18.8647 | 18.8647 | +0.165 (+0.88%) | 4,199,323 |
| 16 Mar 2015 | CNY | 18.2882 | 18.7059 | 18.1824 | 18.7 | 18.7 | +0.523 (+2.88%) | 3,422,705 |
| 13 Mar 2015 | CNY | 17.8588 | 18.1765 | 17.7647 | 18.1765 | 18.1765 | +0.418 (+2.35%) | 2,183,262 |
| 12 Mar 2015 | CNY | 17.8941 | 18.0412 | 17.6471 | 17.7588 | 17.7588 | -0.2 (-1.11%) | 2,363,283 |
| 11 Mar 2015 | CNY | 18.1765 | 18.2353 | 17.9412 | 17.9588 | 17.9588 | -0.247 (-1.36%) | 2,482,202 |
| 10 Mar 2015 | CNY | 18.2882 | 18.3529 | 18.1529 | 18.2059 | 18.2059 | -0.071 (-0.39%) | 2,136,507 |
| 9 Mar 2015 | CNY | 18.2706 | 18.2941 | 17.9235 | 18.2765 | 18.2765 | -0.141 (-0.77%) | 2,241,069 |
| 6 Mar 2015 | CNY | 19.2 | 19.2 | 18.3471 | 18.4177 | 18.4177 | -0.941 (-4.86%) | 5,045,542 |
| 5 Mar 2015 | CNY | 18.8 | 19.8529 | 18.7412 | 19.3588 | 19.3588 | +0.565 (+3.00%) | 9,714,801 |
| 4 Mar 2015 | CNY | 18.2941 | 18.8177 | 18.2588 | 18.7941 | 18.7941 | +0.271 (+1.46%) | 4,085,101 |
| 3 Mar 2015 | CNY | 18.3353 | 18.5235 | 18.0353 | 18.5235 | 18.5235 | +0.065 (+0.35%) | 3,013,282 |
| 2 Mar 2015 | CNY | 18.1824 | 18.5 | 18.0059 | 18.4588 | 18.4588 | +0.335 (+1.85%) | 3,380,788 |
| 27 Feb 2015 | CNY | 17.7353 | 18.1588 | 17.6235 | 18.1235 | 18.1235 | +0.441 (+2.49%) | 2,852,351 |
