| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | CNY | 40.88 | 42.77 | 40.61 | 42.2 | 24.8235 | +1.16 (+2.83%) | 5,988,806 |
| 28 Nov 2014 | CNY | 41.5 | 42.18 | 40.6 | 41.04 | 24.1412 | -0.65 (-1.56%) | 5,283,108 |
| 27 Nov 2014 | CNY | 42.63 | 42.67 | 41.52 | 41.69 | 24.5235 | -0.63 (-1.49%) | 5,546,413 |
| 26 Nov 2014 | CNY | 42.1 | 43 | 41.49 | 42.32 | 24.8941 | +0.32 (+0.76%) | 6,197,929 |
| 25 Nov 2014 | CNY | 43.7 | 43.7 | 41.01 | 42 | 24.7059 | -2.19 (-4.96%) | 10,053,893 |
| 24 Nov 2014 | CNY | 44.5 | 45.49 | 43.46 | 44.19 | 25.9941 | -0.89 (-1.97%) | 10,475,048 |
| 21 Nov 2014 | CNY | 47.76 | 48 | 44.72 | 45.08 | 26.5176 | -2 (-4.25%) | 18,083,240 |
| 20 Nov 2014 | CNY | 41.95 | 47.08 | 41.5 | 47.08 | 27.6941 | +4.28 (+10%) | 18,309,309 |
| 19 Nov 2014 | CNY | 42.48 | 44.4 | 40.5 | 42.8 | 25.1765 | -1.74 (-3.91%) | 15,304,214 |
| 18 Nov 2014 | CNY | 43.39 | 44.54 | 42.03 | 44.54 | 26.2 | +4.05 (+10.00%) | 25,772,615 |
| 17 Nov 2014 | CNY | 40.49 | 40.49 | 40.49 | 40.49 | 23.8176 | +3.68 (+10.00%) | 4,994,829 |
| 14 Nov 2014 | CNY | 36.81 | 36.81 | 36.81 | 36.81 | 21.6529 | +3.35 (+10.01%) | 298,442 |
| 13 Nov 2014 | CNY | 33.46 | 33.46 | 33.46 | 33.46 | 19.6824 | +3.04 (+9.99%) | 191,600 |
| 12 Nov 2014 | CNY | 30.42 | 30.42 | 30.42 | 30.42 | 17.8941 | +2.77 (+10.02%) | 87,299 |
| 11 Nov 2014 | CNY | 27.65 | 27.65 | 27.65 | 27.65 | 16.2647 | +2.51 (+9.98%) | 90,900 |
| 10 Nov 2014 | CNY | 25.14 | 25.14 | 25.14 | 25.14 | 14.7882 | +2.29 (+10.02%) | 55,201 |
| 7 Nov 2014 | CNY | 22.85 | 22.85 | 22.85 | 22.85 | 13.4412 | +2.08 (+10.01%) | 29,300 |
| 6 Nov 2014 | CNY | 20.77 | 20.77 | 20.77 | 20.77 | 12.2176 | +1.89 (+10.01%) | 10,700 |
| 5 Nov 2014 | CNY | 18.88 | 18.88 | 18.88 | 18.88 | 11.1059 | +1.72 (+10.02%) | 11,300 |
| 4 Nov 2014 | CNY | 15.73 | 17.16 | 15.73 | 17.16 | 10.0941 | 0.0 (0.0%) | 53,400 |
