SHE:002731 - Shenyang Cuihua Gold and Silver Jewelry Co Ltd Shenyang Cuihua Gold and Silve
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 CNY 22.3 21.7 21.9 21.99 21.99 +0.05 (+0.23%) 1,952,220
12 Aug 2022 CNY 22.45 21.65 21.67 21.94 21.94 +0.36 (+1.67%) 2,543,740
11 Aug 2022 CNY 22.06 21.36 22.05 21.58 21.58 -0.32 (-1.46%) 3,256,800
10 Aug 2022 CNY 22.6 21.22 21.51 21.9 21.9 +0.42 (+1.96%) 4,819,110
9 Aug 2022 CNY 21.77 21.04 21.04 21.48 21.48 +0.2 (+0.94%) 2,935,360
8 Aug 2022 CNY 21.66 19.98 19.98 21.28 21.28 +1.35 (+6.77%) 5,742,500
5 Aug 2022 CNY 20.21 19.49 19.85 19.93 19.93 -0.16 (-0.80%) 3,234,190
4 Aug 2022 CNY 20.19 18.92 18.98 20.09 20.09 +1.23 (+6.52%) 4,224,370
3 Aug 2022 CNY 19.47 18.05 18.05 18.86 18.86 +0.27 (+1.45%) 3,497,770
2 Aug 2022 CNY 19.34 18 19.22 18.59 18.59 -0.74 (-3.83%) 4,448,170
1 Aug 2022 CNY 20.08 19.2 19.8 19.33 19.33 -0.42 (-2.13%) 3,341,670
29 Jul 2022 CNY 20.19 19.74 20.18 19.75 19.75 -0.3 (-1.50%) 2,456,110
28 Jul 2022 CNY 20.6 20.01 20.45 20.05 20.05 -0.27 (-1.33%) 2,623,490
27 Jul 2022 CNY 20.58 20.1 20.47 20.32 20.32 -0.11 (-0.54%) 1,780,450
26 Jul 2022 CNY 21 19.99 20.42 20.43 20.43 +0.06 (+0.29%) 3,047,230
25 Jul 2022 CNY 20.98 20.34 20.73 20.37 20.37 -0.28 (-1.36%) 2,814,500
22 Jul 2022 CNY 21.86 20.18 21.86 20.65 20.65 -0.81 (-3.77%) 5,054,990
21 Jul 2022 CNY 21.95 21.33 21.5 21.46 21.46 -0.21 (-0.97%) 3,045,040
20 Jul 2022 CNY 22.8 21.51 22.25 21.67 21.67 -0.55 (-2.48%) 4,448,270
19 Jul 2022 CNY 22.49 21.86 22.15 22.22 22.22 +0.09 (+0.41%) 3,137,560
18 Jul 2022 CNY 22.45 21 21.02 22.13 22.13 +0.93 (+4.39%) 5,440,900
15 Jul 2022 CNY 21.57 20.8 21.57 21.2 21.2 -0.43 (-1.99%) 4,687,740
14 Jul 2022 CNY 21.98 21.02 21.1 21.63 21.63 +0.5 (+2.37%) 3,484,380
13 Jul 2022 CNY 21.54 20.87 21.08 21.13 21.13 +0.06 (+0.28%) 3,218,870
12 Jul 2022 CNY 21.75 21.02 21.51 21.07 21.07 -0.41 (-1.91%) 4,605,610
11 Jul 2022 CNY 21.95 21 21.56 21.48 21.48 -0.26 (-1.20%) 4,943,010
8 Jul 2022 CNY 22.49 21.71 22.37 21.74 21.74 -0.81 (-3.59%) 6,749,570
7 Jul 2022 CNY 23.4 21.66 21.9 22.55 22.55 +0.61 (+2.78%) 7,428,490
6 Jul 2022 CNY 22.81 21.6 22.21 21.94 21.94 0.0 (0.0%) 8,621,610
5 Jul 2022 CNY 23.73 21.65 23.15 21.94 21.94 -1.75 (-7.39%) 13,521,650



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms