SHE:002732 - Guangdong Yantang Dairy Co Ltd Guangdong Yantang Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 19.32 19.2 19.2 19.29 19.29 +0.16 (+0.84%) 1,411,700
19 Jan 2023 CNY 19.29 19.03 19.25 19.13 19.13 -0.08 (-0.42%) 1,649,600
18 Jan 2023 CNY 19.33 19.15 19.19 19.21 19.21 -0.1 (-0.52%) 1,846,710
17 Jan 2023 CNY 19.67 19.21 19.67 19.31 19.31 -0.31 (-1.58%) 2,719,400
16 Jan 2023 CNY 19.71 19.45 19.53 19.62 19.62 +0.1 (+0.51%) 3,076,000
13 Jan 2023 CNY 19.62 19.3 19.59 19.52 19.52 +0.07 (+0.36%) 2,839,600
12 Jan 2023 CNY 20.09 19.38 19.98 19.45 19.45 -0.54 (-2.70%) 4,499,300
11 Jan 2023 CNY 20.6 19.93 20.51 19.99 19.99 -0.49 (-2.39%) 3,941,000
10 Jan 2023 CNY 21 20.42 20.83 20.48 20.48 -0.4 (-1.92%) 4,754,900
9 Jan 2023 CNY 21.18 20.46 21 20.88 20.88 -0.27 (-1.28%) 5,877,800
6 Jan 2023 CNY 22.05 21.02 22.05 21.15 21.15 -1.26 (-5.62%) 10,035,000
5 Jan 2023 CNY 22.41 21.63 22.3 22.41 22.41 +0.08 (+0.36%) 9,943,100
4 Jan 2023 CNY 22.85 21.84 22.53 22.33 22.33 -0.3 (-1.33%) 13,019,560
3 Jan 2023 CNY 23.91 22.38 23.91 22.63 22.63 -1.13 (-4.76%) 19,133,090
30 Dec 2022 CNY 23.76 21.11 21.36 23.76 23.76 +2.16 (+10%) 20,241,270
29 Dec 2022 CNY 21.84 20.43 20.95 21.6 21.6 +0.32 (+1.50%) 12,846,350
28 Dec 2022 CNY 21.86 20.45 20.5 21.28 21.28 +0.48 (+2.31%) 11,666,090
27 Dec 2022 CNY 20.99 20.17 20.46 20.8 20.8 +0.4 (+1.96%) 6,101,090
26 Dec 2022 CNY 20.74 20 20.06 20.4 20.4 +0.15 (+0.74%) 3,965,890
23 Dec 2022 CNY 20.48 19.8 19.9 20.25 20.25 +0.17 (+0.85%) 4,110,100
22 Dec 2022 CNY 20.88 19.92 20.28 20.08 20.08 -0.04 (-0.20%) 4,925,400
21 Dec 2022 CNY 20.37 19.86 19.87 20.12 20.12 +0.25 (+1.26%) 4,060,200
20 Dec 2022 CNY 20.77 19.78 20.3 19.87 19.87 -0.74 (-3.59%) 5,488,600
19 Dec 2022 CNY 21.36 20.38 21.35 20.61 20.61 -0.77 (-3.60%) 5,890,370
16 Dec 2022 CNY 21.48 20.8 21 21.38 21.38 +0.19 (+0.90%) 6,545,810
15 Dec 2022 CNY 22.36 21.05 22.35 21.19 21.19 -1.47 (-6.49%) 11,817,180
14 Dec 2022 CNY 23.94 21.46 21.74 22.66 22.66 +0.51 (+2.30%) 17,491,600
13 Dec 2022 CNY 22.55 20.8 21.1 22.15 22.15 +0.66 (+3.07%) 15,474,750
12 Dec 2022 CNY 21.99 20.92 21.29 21.49 21.49 -0.15 (-0.69%) 12,509,440
9 Dec 2022 CNY 22.23 20.45 20.9 21.64 21.64 +0.83 (+3.99%) 16,774,160



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms