Do not show again

Latest Article: Welcome to the Dark Side!

SHE:002732 - Guangdong Yantang Dairy Co Ltd Guangdong Yantang Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 CNY 28.46 27.9 28.13 28.13 28.13 0.0 (0.0%) 831,700
22 Sep 2021 CNY 28.28 27.5 27.51 28.13 28.13 +0.140 (+0.50%) 815,200
17 Sep 2021 CNY 28.43 27.61 28.22 27.99 27.99 -0.440 (-1.55%) 1,141,130
16 Sep 2021 CNY 28.7 27.9 28.41 28.43 28.43 -0.170 (-0.59%) 1,496,100
15 Sep 2021 CNY 28.8 27.82 28.32 28.6 28.6 0.0 (0.0%) 1,480,100
14 Sep 2021 CNY 29.33 28.3 29.0 28.6 28.6 -0.410 (-1.41%) 1,451,500
13 Sep 2021 CNY 29.7 28.8 29.29 29.01 29.01 -0.370 (-1.26%) 1,407,500
10 Sep 2021 CNY 29.99 29.06 29.78 29.38 29.38 -0.650 (-2.16%) 2,334,000
9 Sep 2021 CNY 30.87 28.98 29.3 30.03 30.03 +0.750 (+2.56%) 3,800,420
8 Sep 2021 CNY 29.3 28.68 29.07 29.28 29.28 +0.250 (+0.86%) 1,918,500
7 Sep 2021 CNY 29.34 28.68 28.88 29.03 29.03 -0.090 (-0.31%) 1,611,900
6 Sep 2021 CNY 29.22 27.17 27.21 29.12 29.12 +1.620 (+5.89%) 3,379,670
3 Sep 2021 CNY 28.27 27.25 28.14 27.5 27.5 -0.530 (-1.89%) 1,793,500
2 Sep 2021 CNY 28.29 27.86 28.29 28.03 28.03 -0.310 (-1.09%) 1,228,470
1 Sep 2021 CNY 28.65 27.2 28.32 28.34 28.34 -0.050 (-0.18%) 2,551,400
31 Aug 2021 CNY 28.73 27.85 27.96 28.39 28.39 +0.360 (+1.28%) 1,857,800
30 Aug 2021 CNY 28.2 27.11 27.41 28.03 28.03 +0.590 (+2.15%) 1,718,070
27 Aug 2021 CNY 27.96 27.1 27.42 27.44 27.44 +0.130 (+0.48%) 1,454,500
26 Aug 2021 CNY 28.08 27.11 27.89 27.31 27.31 -0.890 (-3.16%) 2,278,720
25 Aug 2021 CNY 28.62 27.7 27.75 28.2 28.2 +0.360 (+1.29%) 1,989,400
24 Aug 2021 CNY 29.22 27.76 29.22 27.84 27.84 -1.070 (-3.70%) 2,865,600
23 Aug 2021 CNY 29.16 28.2 28.67 28.91 28.91 -0.080 (-0.28%) 2,514,000
20 Aug 2021 CNY 29.2 28.3 29.15 28.99 28.99 -0.170 (-0.58%) 2,754,460
19 Aug 2021 CNY 29.45 27.97 28.25 29.16 29.16 +0.930 (+3.29%) 4,640,820
18 Aug 2021 CNY 28.29 26.5 27.07 28.23 28.23 +1.040 (+3.82%) 2,831,350
17 Aug 2021 CNY 28.57 27.09 27.81 27.19 27.19 -1.060 (-3.75%) 2,250,490
16 Aug 2021 CNY 28.8 27.51 27.59 28.25 28.25 +0.410 (+1.47%) 3,141,820
13 Aug 2021 CNY 27.87 26.32 26.5 27.84 27.84 +1.090 (+4.07%) 2,699,040
12 Aug 2021 CNY 27.15 26.62 27.11 26.75 26.75 -0.150 (-0.56%) 1,390,610
11 Aug 2021 CNY 27.39 26.71 26.84 26.9 26.9 -0.200 (-0.74%) 1,167,100
See Xignite Response