| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | CNY | 22.4 | 22.7 | 21.77 | 21.77 | 21.77 | -2.42 (-10.00%) | 1,754,448 |
| 6 Jul 2015 | CNY | 29.51 | 29.51 | 24.19 | 24.19 | 24.19 | -2.69 (-10.01%) | 5,098,125 |
| 3 Jul 2015 | CNY | 28 | 29.8 | 26.88 | 26.88 | 26.88 | -2.99 (-10.01%) | 4,029,753 |
| 2 Jul 2015 | CNY | 31.6 | 33.1 | 29.87 | 29.87 | 29.87 | -3.32 (-10.00%) | 4,706,363 |
| 1 Jul 2015 | CNY | 32.89 | 35.98 | 32.6 | 33.19 | 33.19 | -0.26 (-0.78%) | 8,620,456 |
| 30 Jun 2015 | CNY | 31.21 | 34 | 29.16 | 33.45 | 33.45 | +1.05 (+3.24%) | 6,670,719 |
| 29 Jun 2015 | CNY | 33.5 | 34.5 | 29.5 | 32.4 | 32.4 | +0.4 (+1.25%) | 6,214,416 |
| 26 Jun 2015 | CNY | 32.77 | 34.73 | 30.63 | 32 | 32 | -1.79 (-5.30%) | 6,264,543 |
| 25 Jun 2015 | CNY | 34.8 | 35.9 | 32.3 | 33.79 | 33.79 | -1.28 (-3.65%) | 4,016,181 |
| 24 Jun 2015 | CNY | 33.9 | 35.6 | 33.9 | 35.07 | 35.07 | +1.36 (+4.03%) | 4,363,383 |
| 23 Jun 2015 | CNY | 32.76 | 33.77 | 30.5 | 33.71 | 33.71 | +0.74 (+2.24%) | 2,977,143 |
| 19 Jun 2015 | CNY | 36 | 36 | 32.97 | 32.97 | 32.97 | -3.66 (-9.99%) | 3,254,555 |
| 18 Jun 2015 | CNY | 37.99 | 38.05 | 36.63 | 36.63 | 36.63 | -1.36 (-3.58%) | 3,046,615 |
| 17 Jun 2015 | CNY | 36.16 | 37.99 | 36.1 | 37.99 | 37.99 | +1.53 (+4.20%) | 3,973,588 |
| 16 Jun 2015 | CNY | 38.61 | 38.69 | 36 | 36.46 | 36.46 | -3.06 (-7.74%) | 4,697,407 |
| 15 Jun 2015 | CNY | 40.79 | 41.17 | 39.18 | 39.52 | 39.52 | -1.58 (-3.84%) | 6,811,515 |
| 12 Jun 2015 | CNY | 41.95 | 41.99 | 40.6 | 41.1 | 41.1 | -0.71 (-1.70%) | 7,545,144 |
| 11 Jun 2015 | CNY | 39.3 | 41.86 | 38.86 | 41.81 | 41.81 | +2.34 (+5.93%) | 9,764,512 |
| 10 Jun 2015 | CNY | 38.4 | 39.9 | 37.8 | 39.47 | 39.47 | +1.02 (+2.65%) | 6,070,584 |
| 9 Jun 2015 | CNY | 37.29 | 38.78 | 37.2 | 38.45 | 38.45 | +0.91 (+2.42%) | 5,125,560 |
| 8 Jun 2015 | CNY | 38.96 | 39.28 | 37.14 | 37.54 | 37.54 | -1.41 (-3.62%) | 4,874,075 |
| 5 Jun 2015 | CNY | 39.5 | 39.99 | 38 | 38.95 | 38.95 | -0.55 (-1.39%) | 6,121,910 |
| 4 Jun 2015 | CNY | 41.8 | 41.8 | 37.62 | 39.5 | 39.5 | -2.3 (-5.50%) | 8,295,009 |
| 3 Jun 2015 | CNY | 41.3 | 43.25 | 41.1 | 41.8 | 41.8 | +0.09 (+0.22%) | 7,798,167 |
| 2 Jun 2015 | CNY | 42.19 | 42.4 | 40.2 | 41.71 | 41.71 | -0.73 (-1.72%) | 9,436,926 |
| 1 Jun 2015 | CNY | 42.26 | 43.29 | 40.11 | 42.44 | 42.44 | -1.6 (-3.63%) | 13,756,248 |
| 29 May 2015 | CNY | 49.5 | 49.5 | 41.67 | 44.04 | 44.04 | -2.46 (-5.29%) | 18,464,800 |
| 28 May 2015 | CNY | 43.8 | 46.5 | 43.09 | 46.5 | 46.5 | +4.23 (+10.01%) | 8,398,051 |
| 27 May 2015 | CNY | 38.31 | 42.27 | 37 | 42.27 | 42.27 | +3.84 (+9.99%) | 7,241,329 |
| 26 May 2015 | CNY | 36.4 | 38.95 | 35.61 | 38.43 | 38.43 | +2.44 (+6.78%) | 6,912,455 |
