| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | CNY | 21.9 | 24.19 | 21.83 | 24.19 | 24.19 | +2.2 (+10.00%) | 7,816,850 |
| 19 Jan 2015 | CNY | 21.81 | 22.96 | 21.66 | 21.99 | 21.99 | -0.49 (-2.18%) | 4,951,740 |
| 16 Jan 2015 | CNY | 21.13 | 22.97 | 21.1 | 22.48 | 22.48 | +1.16 (+5.44%) | 4,548,230 |
| 15 Jan 2015 | CNY | 21.2 | 21.58 | 21.19 | 21.32 | 21.32 | +0.29 (+1.38%) | 1,997,419 |
| 14 Jan 2015 | CNY | 21.41 | 21.45 | 20.86 | 21.03 | 21.03 | -0.4 (-1.87%) | 2,411,974 |
| 13 Jan 2015 | CNY | 21.11 | 21.69 | 21.11 | 21.43 | 21.43 | +0.12 (+0.56%) | 2,123,620 |
| 12 Jan 2015 | CNY | 22.68 | 22.69 | 21.22 | 21.31 | 21.31 | -1.58 (-6.90%) | 3,999,060 |
| 9 Jan 2015 | CNY | 23.07 | 23.18 | 22.83 | 22.89 | 22.89 | -0.17 (-0.74%) | 2,508,835 |
| 8 Jan 2015 | CNY | 23.2 | 23.54 | 23 | 23.06 | 23.06 | -0.12 (-0.52%) | 2,804,757 |
| 7 Jan 2015 | CNY | 23.57 | 23.58 | 23.06 | 23.18 | 23.18 | -0.55 (-2.32%) | 3,239,121 |
| 6 Jan 2015 | CNY | 23.05 | 23.87 | 23.05 | 23.73 | 23.73 | +0.38 (+1.63%) | 4,323,684 |
| 5 Jan 2015 | CNY | 23.63 | 23.63 | 22.8 | 23.35 | 23.35 | -0.33 (-1.39%) | 3,790,334 |
| 31 Dec 2014 | CNY | 24.3 | 24.4 | 23.29 | 23.68 | 23.68 | -1.24 (-4.98%) | 5,685,610 |
| 30 Dec 2014 | CNY | 24.47 | 25.78 | 24.36 | 24.92 | 24.92 | -0.07 (-0.28%) | 7,747,046 |
| 29 Dec 2014 | CNY | 23.64 | 25.58 | 23.06 | 24.99 | 24.99 | +1.25 (+5.27%) | 7,906,579 |
| 26 Dec 2014 | CNY | 23.57 | 24.35 | 23.4 | 23.74 | 23.74 | -0.1 (-0.42%) | 3,779,079 |
| 25 Dec 2014 | CNY | 24.19 | 24.29 | 23.21 | 23.84 | 23.84 | -0.66 (-2.69%) | 5,583,737 |
| 24 Dec 2014 | CNY | 23.62 | 24.6 | 23.62 | 24.5 | 24.5 | +0.92 (+3.90%) | 6,484,529 |
| 23 Dec 2014 | CNY | 22.38 | 24.96 | 22.08 | 23.58 | 23.58 | +0.67 (+2.92%) | 8,872,400 |
| 22 Dec 2014 | CNY | 24.59 | 24.6 | 22.91 | 22.91 | 22.91 | -2.55 (-10.02%) | 7,554,732 |
| 19 Dec 2014 | CNY | 27.01 | 27.11 | 25.36 | 25.46 | 25.46 | -2.72 (-9.65%) | 13,068,277 |
| 18 Dec 2014 | CNY | 29.11 | 29.98 | 28.17 | 28.18 | 28.18 | -3.12 (-9.97%) | 17,172,080 |
| 17 Dec 2014 | CNY | 28.98 | 31.3 | 28.45 | 31.3 | 31.3 | +2.85 (+10.02%) | 23,894,955 |
| 16 Dec 2014 | CNY | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +2.59 (+10.02%) | 316,650 |
| 15 Dec 2014 | CNY | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +2.35 (+10.00%) | 130,800 |
| 12 Dec 2014 | CNY | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +2.14 (+10.01%) | 74,900 |
| 11 Dec 2014 | CNY | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +1.94 (+9.98%) | 60,100 |
| 10 Dec 2014 | CNY | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +1.77 (+10.02%) | 34,900 |
| 9 Dec 2014 | CNY | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +1.61 (+10.03%) | 27,800 |
| 8 Dec 2014 | CNY | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +1.46 (+10.01%) | 14,500 |
