| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 6.87 | 6.92 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 15,680,900 |
| 26 Jun 2024 | CNY | 6.76 | 6.93 | 6.68 | 6.93 | 6.93 | +0.14 (+2.06%) | 2,034,829 |
| 25 Jun 2024 | CNY | 6.83 | 6.88 | 6.74 | 6.79 | 6.79 | -0.01 (-0.15%) | 1,905,253 |
| 24 Jun 2024 | CNY | 7.06 | 7.06 | 6.73 | 6.8 | 6.8 | -0.3 (-4.23%) | 2,598,900 |
| 21 Jun 2024 | CNY | 7.02 | 7.1 | 6.98 | 7.1 | 7.1 | 0.0 (0.0%) | 1,425,987 |
| 20 Jun 2024 | CNY | 7.11 | 7.18 | 6.99 | 7.1 | 7.1 | -0.08 (-1.11%) | 2,273,074 |
| 19 Jun 2024 | CNY | 7.11 | 7.22 | 7.07 | 7.18 | 7.18 | +0.08 (+1.13%) | 2,454,000 |
| 18 Jun 2024 | CNY | 7.09 | 7.13 | 7.06 | 7.1 | 7.1 | -0.03 (-0.42%) | 1,453,900 |
| 17 Jun 2024 | CNY | 7.1 | 7.13 | 7.04 | 7.13 | 7.13 | +0.01 (+0.14%) | 1,821,100 |
| 14 Jun 2024 | CNY | 6.94 | 7.14 | 6.93 | 7.12 | 7.12 | +0.07 (+0.99%) | 2,699,900 |
| 13 Jun 2024 | CNY | 7.14 | 7.15 | 7.02 | 7.05 | 7.05 | -0.13 (-1.81%) | 2,681,524 |
| 12 Jun 2024 | CNY | 6.97 | 7.25 | 6.88 | 7.18 | 7.18 | +0.04 (+0.56%) | 5,759,716 |
| 11 Jun 2024 | CNY | 7.07 | 7.16 | 6.84 | 7.14 | 7.14 | +0.13 (+1.85%) | 4,094,499 |
| 7 Jun 2024 | CNY | 6.68 | 7.03 | 6.64 | 7.01 | 7.01 | +0.4 (+6.05%) | 4,369,830 |
| 6 Jun 2024 | CNY | 6.83 | 6.84 | 6.61 | 6.61 | 6.61 | -0.27 (-3.92%) | 3,233,364 |
| 5 Jun 2024 | CNY | 6.81 | 6.91 | 6.74 | 6.88 | 6.88 | -0.01 (-0.15%) | 2,095,300 |
| 4 Jun 2024 | CNY | 6.95 | 6.95 | 6.74 | 6.89 | 6.89 | -0.09 (-1.29%) | 3,745,500 |
| 3 Jun 2024 | CNY | 7.06 | 7.08 | 6.85 | 6.98 | 6.98 | -0.09 (-1.27%) | 4,807,228 |
| 31 May 2024 | CNY | 6.96 | 7.11 | 6.93 | 7.07 | 7.07 | +0.1 (+1.43%) | 4,371,957 |
| 30 May 2024 | CNY | 6.98 | 7.08 | 6.94 | 6.97 | 6.97 | -0.02 (-0.29%) | 2,703,621 |
| 29 May 2024 | CNY | 6.9 | 7.03 | 6.83 | 6.99 | 6.99 | +0.08 (+1.16%) | 2,374,021 |
| 28 May 2024 | CNY | 7.03 | 7.03 | 6.88 | 6.91 | 6.91 | -0.11 (-1.57%) | 2,509,330 |
| 27 May 2024 | CNY | 7.03 | 7.1 | 6.86 | 7.02 | 7.02 | +0.01 (+0.14%) | 4,439,946 |
| 24 May 2024 | CNY | 7.12 | 7.12 | 6.99 | 7.01 | 7.01 | -0.06 (-0.85%) | 2,954,639 |
| 23 May 2024 | CNY | 7.26 | 7.26 | 7.03 | 7.07 | 7.07 | -0.17 (-2.35%) | 7,239,250 |
| 22 May 2024 | CNY | 7.3 | 7.39 | 7.22 | 7.24 | 7.24 | -0.11 (-1.50%) | 3,843,579 |
| 21 May 2024 | CNY | 7.35 | 7.4 | 7.27 | 7.35 | 7.35 | 0.0 (0.0%) | 3,690,563 |
| 20 May 2024 | CNY | 7.41 | 7.43 | 7.29 | 7.35 | 7.35 | -0.06 (-0.81%) | 3,829,100 |
| 17 May 2024 | CNY | 7.29 | 7.41 | 7.15 | 7.41 | 7.41 | +0.15 (+2.07%) | 6,672,021 |
| 16 May 2024 | CNY | 7.32 | 7.38 | 7.19 | 7.26 | 7.26 | +0.06 (+0.83%) | 5,144,339 |
