| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 7.55 | 7.83 | 7.47 | 7.52 | 7.52 | 0.0 (0.0%) | 18,899,337 |
| 8 May 2024 | CNY | 7.36 | 7.6 | 7.3 | 7.52 | 7.52 | +0.05 (+0.67%) | 17,137,437 |
| 7 May 2024 | CNY | 7.35 | 7.6 | 7.21 | 7.47 | 7.47 | +0.12 (+1.63%) | 17,637,092 |
| 6 May 2024 | CNY | 7.25 | 7.45 | 7.16 | 7.35 | 7.35 | +0.19 (+2.65%) | 20,916,689 |
| 30 Apr 2024 | CNY | 6.9 | 7.25 | 6.7 | 7.16 | 7.16 | +0.19 (+2.73%) | 22,378,743 |
| 29 Apr 2024 | CNY | 6.48 | 7.03 | 6.47 | 6.97 | 6.97 | +0.49 (+7.56%) | 13,571,581 |
| 26 Apr 2024 | CNY | 6.4 | 6.5 | 6.33 | 6.48 | 6.48 | +0.04 (+0.62%) | 7,467,381 |
| 25 Apr 2024 | CNY | 6.25 | 6.52 | 6.2 | 6.44 | 6.44 | +0.17 (+2.71%) | 8,734,176 |
| 24 Apr 2024 | CNY | 6.28 | 6.32 | 6.19 | 6.27 | 6.27 | +0.01 (+0.16%) | 6,080,378 |
| 23 Apr 2024 | CNY | 6.28 | 6.37 | 6.22 | 6.26 | 6.26 | -0.03 (-0.48%) | 5,680,586 |
| 22 Apr 2024 | CNY | 6.51 | 6.64 | 6.27 | 6.29 | 6.29 | -0.23 (-3.53%) | 10,436,922 |
| 19 Apr 2024 | CNY | 6.46 | 6.72 | 6.39 | 6.52 | 6.52 | +0.01 (+0.15%) | 10,561,400 |
| 18 Apr 2024 | CNY | 6.54 | 6.82 | 6.42 | 6.51 | 6.51 | -0.11 (-1.66%) | 16,583,275 |
| 17 Apr 2024 | CNY | 6.31 | 6.62 | 6.29 | 6.62 | 6.62 | +0.53 (+8.70%) | 18,634,258 |
| 16 Apr 2024 | CNY | 6.38 | 6.5 | 6.09 | 6.09 | 6.09 | -0.68 (-10.04%) | 21,594,690 |
| 15 Apr 2024 | CNY | 7.11 | 7.22 | 6.77 | 6.77 | 6.77 | -0.75 (-9.97%) | 24,981,442 |
| 12 Apr 2024 | CNY | 7.52 | 7.82 | 7.52 | 7.52 | 7.52 | -0.84 (-10.05%) | 40,717,059 |
| 11 Apr 2024 | CNY | 8.26 | 8.99 | 8 | 8.36 | 8.36 | +0.1 (+1.21%) | 63,252,006 |
| 10 Apr 2024 | CNY | 8.26 | 8.26 | 7.51 | 8.26 | 8.26 | +0.75 (+9.99%) | 30,058,948 |
| 9 Apr 2024 | CNY | 6.87 | 7.51 | 6.87 | 7.51 | 7.51 | +0.68 (+9.96%) | 7,406,436 |
| 8 Apr 2024 | CNY | 7.21 | 7.31 | 6.8 | 6.83 | 6.83 | -0.65 (-8.69%) | 18,278,372 |
| 3 Apr 2024 | CNY | 7.3 | 7.98 | 7.25 | 7.48 | 7.48 | +0.23 (+3.17%) | 27,782,996 |
| 2 Apr 2024 | CNY | 6.88 | 7.25 | 6.86 | 7.25 | 7.25 | +0.39 (+5.69%) | 7,892,648 |
| 1 Apr 2024 | CNY | 6.68 | 6.89 | 6.67 | 6.86 | 6.86 | +0.17 (+2.54%) | 4,641,725 |
| 29 Mar 2024 | CNY | 6.55 | 6.69 | 6.5 | 6.69 | 6.69 | +0.14 (+2.14%) | 1,888,900 |
| 28 Mar 2024 | CNY | 6.4 | 6.61 | 6.33 | 6.55 | 6.55 | +0.08 (+1.24%) | 3,613,806 |
| 27 Mar 2024 | CNY | 6.93 | 6.93 | 6.47 | 6.47 | 6.47 | -0.46 (-6.64%) | 8,832,830 |
| 26 Mar 2024 | CNY | 6.64 | 6.99 | 6.62 | 6.93 | 6.93 | +0.26 (+3.90%) | 7,688,275 |
| 25 Mar 2024 | CNY | 6.76 | 6.78 | 6.63 | 6.67 | 6.67 | -0.15 (-2.20%) | 3,839,436 |
| 22 Mar 2024 | CNY | 6.77 | 6.86 | 6.62 | 6.82 | 6.82 | +0.05 (+0.74%) | 4,803,065 |
