| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | CNY | 14.1901 | 14.2489 | 13.8869 | 13.9548 | 13.9548 | -0.158 (-1.12%) | 6,436,929 |
| 16 Jun 2016 | CNY | 13.6199 | 14.4796 | 13.5294 | 14.1131 | 14.1131 | +0.493 (+3.62%) | 12,053,459 |
| 15 Jun 2016 | CNY | 12.7647 | 13.8462 | 12.7059 | 13.6199 | 13.6199 | +0.729 (+5.65%) | 8,720,257 |
| 14 Jun 2016 | CNY | 12.7285 | 12.9412 | 12.6742 | 12.8914 | 12.8914 | +0.077 (+0.60%) | 3,697,765 |
| 13 Jun 2016 | CNY | 13.3077 | 13.5475 | 12.8054 | 12.8145 | 12.8145 | -0.751 (-5.54%) | 6,764,131 |
| 8 Jun 2016 | CNY | 13.3529 | 13.7783 | 13.267 | 13.5656 | 13.5656 | +0.167 (+1.25%) | 8,419,872 |
| 7 Jun 2016 | CNY | 13.5475 | 13.6606 | 13.2217 | 13.3982 | 13.3982 | -0.149 (-1.10%) | 6,999,710 |
| 6 Jun 2016 | CNY | 13.3394 | 13.5747 | 13.2081 | 13.5475 | 13.5475 | +0.208 (+1.56%) | 7,075,991 |
| 3 Jun 2016 | CNY | 13.2081 | 13.4389 | 13.1222 | 13.3394 | 13.3394 | +0.127 (+0.96%) | 9,441,075 |
| 2 Jun 2016 | CNY | 13.1131 | 13.3439 | 12.9457 | 13.2127 | 13.2127 | +0.023 (+0.17%) | 5,833,953 |
| 1 Jun 2016 | CNY | 12.9819 | 13.4208 | 12.8597 | 13.1901 | 13.1901 | +0.208 (+1.60%) | 10,676,828 |
| 31 May 2016 | CNY | 12.6425 | 13.1403 | 12.5701 | 12.9819 | 12.9819 | +0.357 (+2.83%) | 7,974,320 |
| 30 May 2016 | CNY | 12.3032 | 12.81 | 12.3032 | 12.6244 | 12.6244 | -0.027 (-0.21%) | 6,123,918 |
| 27 May 2016 | CNY | 12.1267 | 12.724 | 12.0634 | 12.6516 | 12.6516 | +0.348 (+2.83%) | 11,084,977 |
| 26 May 2016 | CNY | 12.3756 | 12.4072 | 11.8914 | 12.3032 | 12.3032 | -0.185 (-1.49%) | 9,231,152 |
| 25 May 2016 | CNY | 12.9638 | 12.9819 | 12.2172 | 12.4887 | 12.4887 | -0.443 (-3.43%) | 9,099,847 |
| 24 May 2016 | CNY | 13.2941 | 13.3394 | 12.7964 | 12.9321 | 12.9321 | -0.394 (-2.95%) | 4,563,287 |
| 23 May 2016 | CNY | 13.3348 | 13.4796 | 13.1901 | 13.3258 | 13.3258 | -0.009 (-0.07%) | 5,546,120 |
| 20 May 2016 | CNY | 13.0045 | 13.3484 | 12.9774 | 13.3348 | 13.3348 | +0.081 (+0.61%) | 4,271,930 |
| 19 May 2016 | CNY | 13.2081 | 13.3846 | 13.0317 | 13.2534 | 13.2534 | +0.041 (+0.31%) | 5,616,902 |
| 18 May 2016 | CNY | 13.1222 | 13.4163 | 12.6787 | 13.2127 | 13.2127 | -0.208 (-1.55%) | 7,134,268 |
| 17 May 2016 | CNY | 13.8507 | 13.9186 | 13.3937 | 13.4208 | 13.4208 | -0.425 (-3.07%) | 6,281,082 |
| 16 May 2016 | CNY | 13.7059 | 13.8462 | 13.2986 | 13.8462 | 13.8462 | +0.172 (+1.26%) | 6,990,234 |
| 13 May 2016 | CNY | 13.5294 | 14.1222 | 13.4072 | 13.6742 | 13.6742 | -0.014 (-0.10%) | 7,455,627 |
| 12 May 2016 | CNY | 13.4389 | 13.6878 | 12.7376 | 13.6878 | 13.6878 | +0.167 (+1.24%) | 7,777,418 |
| 11 May 2016 | CNY | 13.1901 | 13.9774 | 13.1674 | 13.5204 | 13.5204 | +0.394 (+3.00%) | 11,962,778 |
| 10 May 2016 | CNY | 12.8009 | 13.2398 | 12.7421 | 13.1267 | 13.1267 | +0.326 (+2.55%) | 6,141,795 |
| 9 May 2016 | CNY | 12.6516 | 13.3937 | 12.3937 | 12.8009 | 12.8009 | -0.185 (-1.43%) | 7,583,394 |
| 6 May 2016 | CNY | 13.1901 | 13.7919 | 12.9864 | 12.9864 | 12.9864 | -0.272 (-2.05%) | 11,012,949 |
| 5 May 2016 | CNY | 13.2624 | 13.3077 | 12.9502 | 13.2579 | 13.2579 | 0.0 (0.0%) | 6,859,196 |
