| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | CNY | 12.8281 | 12.9864 | 12.7014 | 12.9457 | 12.9457 | -0.027 (-0.21%) | 4,651,077 |
| 11 Apr 2016 | CNY | 12.6606 | 13.0407 | 12.6018 | 12.9729 | 12.9729 | +0.407 (+3.24%) | 9,767,771 |
| 8 Apr 2016 | CNY | 12.6697 | 12.7602 | 12.4434 | 12.5656 | 12.5656 | -0.308 (-2.39%) | 5,839,476 |
| 7 Apr 2016 | CNY | 12.905 | 13.1493 | 12.819 | 12.8733 | 12.8733 | +0.023 (+0.18%) | 9,421,992 |
| 6 Apr 2016 | CNY | 12.7602 | 12.9412 | 12.6697 | 12.8507 | 12.8507 | +0.023 (+0.18%) | 5,915,765 |
| 5 Apr 2016 | CNY | 12.5837 | 12.9955 | 12.3937 | 12.8281 | 12.8281 | +0.249 (+1.98%) | 8,121,005 |
| 1 Apr 2016 | CNY | 12.8281 | 12.8281 | 12.3575 | 12.5792 | 12.5792 | -0.281 (-2.18%) | 4,691,591 |
| 31 Mar 2016 | CNY | 12.9457 | 13.0091 | 12.7692 | 12.8597 | 12.8597 | -0.014 (-0.11%) | 7,017,850 |
| 30 Mar 2016 | CNY | 12.4932 | 12.9005 | 12.4887 | 12.8733 | 12.8733 | +0.181 (+1.43%) | 7,522,210 |
| 29 Mar 2016 | CNY | 12.5792 | 12.8688 | 12.3529 | 12.6923 | 12.6923 | +0.023 (+0.18%) | 7,030,664 |
| 28 Mar 2016 | CNY | 13.1674 | 13.1901 | 12.6697 | 12.6697 | 12.6697 | -0.403 (-3.08%) | 8,929,149 |
| 25 Mar 2016 | CNY | 12.6199 | 13.1177 | 12.5339 | 13.0724 | 13.0724 | +0.403 (+3.18%) | 10,469,879 |
| 24 Mar 2016 | CNY | 12.5611 | 12.905 | 12.3801 | 12.6697 | 12.6697 | +0.009 (+0.07%) | 9,075,561 |
| 23 Mar 2016 | CNY | 12.4027 | 12.733 | 12.362 | 12.6606 | 12.6606 | +0.109 (+0.87%) | 8,277,006 |
| 22 Mar 2016 | CNY | 12.8552 | 12.8552 | 12.4887 | 12.552 | 12.552 | -0.385 (-2.97%) | 11,950,172 |
| 21 Mar 2016 | CNY | 12.8643 | 13.0362 | 12.5158 | 12.9367 | 12.9367 | +0.077 (+0.60%) | 15,969,384 |
| 18 Mar 2016 | CNY | 12.6652 | 13.1222 | 12.5656 | 12.8597 | 12.8597 | +0.19 (+1.50%) | 23,357,932 |
| 17 Mar 2016 | CNY | 11.7104 | 12.8009 | 11.6109 | 12.6697 | 12.6697 | +0.964 (+8.23%) | 15,962,695 |
| 16 Mar 2016 | CNY | 12.0362 | 12.1041 | 11.5113 | 11.7059 | 11.7059 | -0.308 (-2.56%) | 4,827,393 |
| 15 Mar 2016 | CNY | 12.0634 | 12.1946 | 11.7919 | 12.0136 | 12.0136 | -0.063 (-0.52%) | 7,212,359 |
| 14 Mar 2016 | CNY | 11.905 | 12.3032 | 11.905 | 12.0769 | 12.0769 | +0.195 (+1.64%) | 6,113,699 |
| 11 Mar 2016 | CNY | 11.8145 | 12.1131 | 11.7692 | 11.8824 | 11.8824 | -0.353 (-2.88%) | 3,680,973 |
| 10 Mar 2016 | CNY | 12.7828 | 12.8869 | 12.2172 | 12.2353 | 12.2353 | -0.846 (-6.47%) | 12,653,111 |
| 9 Mar 2016 | CNY | 13.8914 | 13.8914 | 12.9729 | 13.0815 | 13.0815 | -0.439 (-3.25%) | 17,182,308 |
| 8 Mar 2016 | CNY | 13.1222 | 13.6199 | 12.5656 | 13.5204 | 13.5204 | +0.317 (+2.40%) | 13,016,272 |
| 7 Mar 2016 | CNY | 13.5701 | 13.724 | 13.0317 | 13.2036 | 13.2036 | -0.127 (-0.95%) | 9,336,388 |
| 4 Mar 2016 | CNY | 13.4389 | 13.5701 | 12.5928 | 13.3303 | 13.3303 | -0.136 (-1.01%) | 12,168,481 |
| 3 Mar 2016 | CNY | 13.4706 | 13.5294 | 13.2534 | 13.4661 | 13.4661 | -0.127 (-0.93%) | 11,154,258 |
| 2 Mar 2016 | CNY | 13.2579 | 13.7783 | 13.0317 | 13.5928 | 13.5928 | +0.312 (+2.35%) | 14,970,285 |
| 1 Mar 2016 | CNY | 12.5339 | 13.2805 | 12.4208 | 13.2805 | 13.2805 | +0.656 (+5.20%) | 13,329,714 |
