| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | CNY | 11.4389 | 12.0181 | 11.3529 | 11.7964 | 11.7964 | -0.195 (-1.62%) | 2,472,548 |
| 5 Feb 2016 | CNY | 11.7647 | 11.991 | 11.552 | 11.991 | 11.991 | +0.226 (+1.92%) | 4,031,214 |
| 4 Feb 2016 | CNY | 11.4027 | 11.991 | 11.4027 | 11.7647 | 11.7647 | +0.281 (+2.44%) | 5,199,539 |
| 3 Feb 2016 | CNY | 11.6742 | 11.7647 | 11.267 | 11.4842 | 11.4842 | -0.185 (-1.59%) | 3,527,944 |
| 2 Feb 2016 | CNY | 10.8507 | 11.9367 | 10.5837 | 11.6697 | 11.6697 | +0.819 (+7.55%) | 5,277,541 |
| 1 Feb 2016 | CNY | 11.0272 | 11.1267 | 10.4525 | 10.8507 | 10.8507 | -0.208 (-1.88%) | 2,443,389 |
| 29 Jan 2016 | CNY | 10.8462 | 11.3122 | 10.7059 | 11.0588 | 11.0588 | +0.199 (+1.83%) | 3,747,114 |
| 28 Jan 2016 | CNY | 11.8824 | 11.8824 | 10.8597 | 10.8597 | 10.8597 | -1.113 (-9.30%) | 2,289,403 |
| 27 Jan 2016 | CNY | 12.4887 | 12.4887 | 11.4027 | 11.9729 | 11.9729 | -0.697 (-5.50%) | 5,515,762 |
| 26 Jan 2016 | CNY | 12.9457 | 13.0724 | 12.1177 | 12.6697 | 12.6697 | -0.796 (-5.91%) | 8,948,051 |
| 25 Jan 2016 | CNY | 13.3032 | 14.0045 | 13.181 | 13.4661 | 13.4661 | +0.059 (+0.44%) | 9,897,153 |
| 22 Jan 2016 | CNY | 13.5158 | 13.5158 | 12.9321 | 13.4072 | 13.4072 | -0.032 (-0.24%) | 4,633,552 |
| 21 Jan 2016 | CNY | 13.2443 | 13.6109 | 12.6697 | 13.4389 | 13.4389 | -0.131 (-0.97%) | 5,143,775 |
| 20 Jan 2016 | CNY | 13.8462 | 13.8462 | 13.2353 | 13.5701 | 13.5701 | -0.186 (-1.35%) | 4,889,112 |
| 19 Jan 2016 | CNY | 13.1674 | 13.9276 | 12.9321 | 13.7557 | 13.7557 | +0.557 (+4.22%) | 7,013,441 |
| 18 Jan 2016 | CNY | 12.7873 | 13.5068 | 12.6697 | 13.1991 | 13.1991 | -0.059 (-0.44%) | 3,893,295 |
| 15 Jan 2016 | CNY | 13.4842 | 13.9095 | 12.9321 | 13.2579 | 13.2579 | -0.674 (-4.84%) | 7,020,210 |
| 14 Jan 2016 | CNY | 12.7783 | 14.0724 | 11.7738 | 13.9321 | 13.9321 | +0.855 (+6.54%) | 11,231,918 |
| 13 Jan 2016 | CNY | 13.3439 | 13.4299 | 12.9095 | 13.0769 | 13.0769 | -0.267 (-2.00%) | 2,516,051 |
| 12 Jan 2016 | CNY | 13.5701 | 13.6652 | 12.8597 | 13.3439 | 13.3439 | -0.204 (-1.50%) | 3,395,402 |
| 11 Jan 2016 | CNY | 13.5611 | 14.276 | 12.7964 | 13.5475 | 13.5475 | -0.231 (-1.68%) | 5,107,584 |
| 8 Jan 2016 | CNY | 13.8914 | 14.6516 | 12.1267 | 13.7783 | 13.7783 | +0.416 (+3.12%) | 6,894,139 |
| 7 Jan 2016 | CNY | 14.3529 | 14.3529 | 13.0317 | 13.362 | 13.362 | -1.095 (-7.57%) | 1,744,795 |
| 6 Jan 2016 | CNY | 14.1674 | 14.81 | 14.1674 | 14.457 | 14.457 | +0.068 (+0.47%) | 6,067,650 |
| 5 Jan 2016 | CNY | 12.7602 | 14.3891 | 12.7602 | 14.3891 | 14.3891 | +0.412 (+2.95%) | 7,314,244 |
| 4 Jan 2016 | CNY | 15.3801 | 15.552 | 13.9729 | 13.9774 | 13.9774 | -1.548 (-9.97%) | 3,894,742 |
| 31 Dec 2015 | CNY | 16.3439 | 16.4932 | 15.5068 | 15.5249 | 15.5249 | -0.819 (-5.01%) | 6,022,784 |
| 30 Dec 2015 | CNY | 16.2896 | 16.5566 | 16.1222 | 16.3439 | 16.3439 | +0.131 (+0.81%) | 6,292,902 |
| 29 Dec 2015 | CNY | 15.9864 | 16.2443 | 15.4751 | 16.2127 | 16.2127 | +0.226 (+1.42%) | 5,329,823 |
| 28 Dec 2015 | CNY | 15.9367 | 16.3801 | 15.7466 | 15.9864 | 15.9864 | -0.158 (-0.98%) | 7,263,558 |
