| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | CNY | 12.8597 | 13.1041 | 12.2398 | 12.3529 | 12.3529 | -0.593 (-4.58%) | 6,155,221 |
| 27 Oct 2015 | CNY | 12.7602 | 13.0996 | 12.2172 | 12.9457 | 12.9457 | +0.018 (+0.14%) | 8,440,233 |
| 26 Oct 2015 | CNY | 13.5656 | 13.5747 | 12.5611 | 12.9276 | 12.9276 | -0.439 (-3.28%) | 13,197,061 |
| 23 Oct 2015 | CNY | 14.6154 | 14.6154 | 13.1267 | 13.3665 | 13.3665 | +0.081 (+0.61%) | 16,875,392 |
| 15 Oct 2015 | CNY | 12.6697 | 13.3529 | 12.6697 | 13.2851 | 13.2851 | +0.615 (+4.86%) | 13,647,156 |
| 14 Oct 2015 | CNY | 12.8281 | 13.0679 | 12.5385 | 12.6697 | 12.6697 | -0.407 (-3.11%) | 11,170,011 |
| 13 Oct 2015 | CNY | 12.4434 | 13.1991 | 12.3303 | 13.0769 | 13.0769 | +0.52 (+4.14%) | 12,350,954 |
| 12 Oct 2015 | CNY | 12.0679 | 12.7149 | 11.991 | 12.5566 | 12.5566 | +0.67 (+5.63%) | 12,169,652 |
| 9 Oct 2015 | CNY | 11.9276 | 12.1086 | 11.7647 | 11.8869 | 11.8869 | -0.05 (-0.42%) | 8,813,519 |
| 8 Oct 2015 | CNY | 11.7602 | 12.2172 | 11.4706 | 11.9367 | 11.9367 | +0.579 (+5.10%) | 11,138,207 |
| 30 Sep 2015 | CNY | 11.3122 | 11.7104 | 11.3122 | 11.3575 | 11.3575 | -0.009 (-0.08%) | 9,832,488 |
| 29 Sep 2015 | CNY | 11.7919 | 11.8733 | 11.2217 | 11.3665 | 11.3665 | -0.751 (-6.20%) | 13,122,893 |
| 28 Sep 2015 | CNY | 11.4253 | 12.2851 | 11.4253 | 12.1177 | 12.1177 | +0.326 (+2.76%) | 13,147,577 |
| 25 Sep 2015 | CNY | 12.8959 | 13.0226 | 11.7919 | 11.7919 | 11.7919 | -1.308 (-9.98%) | 19,663,815 |
| 24 Sep 2015 | CNY | 13.5747 | 14.276 | 12.9548 | 13.0996 | 13.0996 | -0.077 (-0.58%) | 25,674,473 |
| 23 Sep 2015 | CNY | 11.7104 | 13.1765 | 11.5249 | 13.1765 | 13.1765 | +1.199 (+10.01%) | 27,714,202 |
| 22 Sep 2015 | CNY | 10.8869 | 11.9774 | 10.8597 | 11.9774 | 11.9774 | +1.091 (+10.02%) | 24,739,889 |
| 21 Sep 2015 | CNY | 9.8643 | 11 | 9.5475 | 10.8869 | 10.8869 | +0.887 (+8.87%) | 18,444,717 |
| 18 Sep 2015 | CNY | 10.362 | 10.7602 | 9.7557 | 10 | 10 | -0.376 (-3.62%) | 14,823,619 |
| 17 Sep 2015 | CNY | 10.362 | 11.3348 | 9.9005 | 10.3756 | 10.3756 | -0.072 (-0.69%) | 23,322,974 |
| 16 Sep 2015 | CNY | 8.5475 | 10.448 | 8.5475 | 10.448 | 10.448 | +0.95 (+10.01%) | 26,638,204 |
| 15 Sep 2015 | CNY | 9.5113 | 10.1765 | 9.4977 | 9.4977 | 9.4977 | -1.054 (-9.99%) | 12,506,898 |
| 14 Sep 2015 | CNY | 11.7647 | 11.9457 | 10.552 | 10.552 | 10.552 | -1.172 (-10.00%) | 6,978,494 |
| 11 Sep 2015 | CNY | 12.2036 | 12.4389 | 11.6199 | 11.724 | 11.724 | -0.357 (-2.96%) | 6,710,614 |
| 10 Sep 2015 | CNY | 12.3575 | 12.8462 | 11.8009 | 12.0815 | 12.0815 | -0.615 (-4.85%) | 6,232,277 |
| 9 Sep 2015 | CNY | 12.3077 | 13.0996 | 12.1312 | 12.6968 | 12.6968 | +0.235 (+1.89%) | 10,162,066 |
| 8 Sep 2015 | CNY | 11.8281 | 12.6606 | 11.4027 | 12.4615 | 12.4615 | -0.208 (-1.64%) | 9,860,195 |
| 7 Sep 2015 | CNY | 13.7964 | 14.2534 | 12.6697 | 12.6697 | 12.6697 | -1.136 (-8.23%) | 9,850,602 |
| 2 Sep 2015 | CNY | 13.5837 | 15.1131 | 13.5747 | 13.8054 | 13.8054 | -0.48 (-3.36%) | 15,790,852 |
| 1 Sep 2015 | CNY | 12.7602 | 14.2851 | 12.2398 | 14.2851 | 14.2851 | +1.299 (+10.00%) | 19,606,949 |
