| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | CNY | 13.2579 | 13.552 | 12.3439 | 12.9864 | 12.9864 | -0.661 (-4.84%) | 8,931,038 |
| 28 Aug 2015 | CNY | 13.0769 | 13.9819 | 12.2353 | 13.6471 | 13.6471 | +0.434 (+3.29%) | 14,916,591 |
| 27 Aug 2015 | CNY | 13.8054 | 14.0045 | 13.0226 | 13.2127 | 13.2127 | -1.258 (-8.69%) | 12,703,641 |
| 26 Aug 2015 | CNY | 14.9321 | 15.1584 | 12.6833 | 14.4706 | 14.4706 | +0.38 (+2.70%) | 17,082,290 |
| 25 Aug 2015 | CNY | 14.0905 | 14.0905 | 14.0905 | 14.0905 | 14.0905 | -1.566 (-10.00%) | 1,682,031 |
| 24 Aug 2015 | CNY | 15.9729 | 16.733 | 15.4706 | 15.6561 | 15.6561 | -1.534 (-8.92%) | 9,139,753 |
| 21 Aug 2015 | CNY | 16.2896 | 17.2443 | 15.6833 | 17.19 | 17.19 | -0.235 (-1.35%) | 14,228,607 |
| 20 Aug 2015 | CNY | 17.1946 | 17.4253 | 15.4751 | 17.4253 | 17.4253 | +0.231 (+1.34%) | 7,626,542 |
| 19 Aug 2015 | CNY | 15.3846 | 17.8688 | 15.3846 | 17.1946 | 17.1946 | +0.1 (+0.58%) | 11,165,103 |
| 18 Aug 2015 | CNY | 19.0498 | 19.1177 | 17.095 | 17.095 | 17.095 | -1.901 (-10.01%) | 3,816,753 |
| 17 Aug 2015 | CNY | 19.4344 | 19.4389 | 18.3982 | 18.9955 | 18.9955 | +0.045 (+0.24%) | 3,827,479 |
| 14 Aug 2015 | CNY | 19.2308 | 19.6833 | 18.6425 | 18.9502 | 18.9502 | +0.036 (+0.19%) | 4,882,088 |
| 13 Aug 2015 | CNY | 19.4796 | 19.5837 | 18.552 | 18.914 | 18.914 | -0.208 (-1.09%) | 3,481,454 |
| 12 Aug 2015 | CNY | 19.3665 | 19.8643 | 18.9955 | 19.1222 | 19.1222 | -0.765 (-3.85%) | 4,485,206 |
| 11 Aug 2015 | CNY | 19.6923 | 20.362 | 19.2443 | 19.8869 | 19.8869 | +0.158 (+0.80%) | 9,942,816 |
| 10 Aug 2015 | CNY | 18.0543 | 20.362 | 18.0543 | 19.7285 | 19.7285 | +1.032 (+5.52%) | 9,442,552 |
| 7 Aug 2015 | CNY | 18.5475 | 19.2308 | 17.7014 | 18.6968 | 18.6968 | +0.149 (+0.80%) | 10,575,398 |
| 6 Aug 2015 | CNY | 17.9186 | 18.8009 | 17.1946 | 18.5475 | 18.5475 | +0.606 (+3.38%) | 9,910,552 |
| 5 Aug 2015 | CNY | 18.8054 | 19.0045 | 17.3665 | 17.9412 | 17.9412 | -0.882 (-4.69%) | 11,017,146 |
| 4 Aug 2015 | CNY | 18.3258 | 19.2308 | 16.8597 | 18.8235 | 18.8235 | +0.136 (+0.73%) | 11,469,944 |
| 3 Aug 2015 | CNY | 18.905 | 19.457 | 17.9095 | 18.6878 | 18.6878 | -1.213 (-6.09%) | 8,791,395 |
| 31 Jul 2015 | CNY | 18.8235 | 19.9502 | 17.6833 | 19.9005 | 19.9005 | +0.76 (+3.97%) | 13,331,310 |
| 30 Jul 2015 | CNY | 20.8145 | 22.1312 | 19.1403 | 19.1403 | 19.1403 | -2.127 (-10.00%) | 13,359,284 |
| 29 Jul 2015 | CNY | 19.448 | 21.3575 | 18.3258 | 21.267 | 21.267 | +1.792 (+9.20%) | 14,506,070 |
| 28 Jul 2015 | CNY | 16.7421 | 19.4751 | 16.1765 | 19.4751 | 19.4751 | +1.769 (+9.99%) | 18,483,007 |
| 27 Jul 2015 | CNY | 17.3756 | 18.9457 | 15.9457 | 17.7059 | 17.7059 | -0.009 (-0.05%) | 12,113,619 |
| 24 Jul 2015 | CNY | 16.7285 | 17.7149 | 15.8371 | 17.7149 | 17.7149 | +1.611 (+10.00%) | 14,673,175 |
| 23 Jul 2015 | CNY | 15.0815 | 16.1041 | 14.5294 | 16.1041 | 16.1041 | +1.466 (+10.02%) | 8,871,468 |
| 22 Jul 2015 | CNY | 13.2036 | 14.638 | 13.1901 | 14.638 | 14.638 | +1.33 (+10.00%) | 13,255,054 |
| 21 Jul 2015 | CNY | 13.0317 | 13.3077 | 11.9367 | 13.3077 | 13.3077 | +1.208 (+9.98%) | 11,297,155 |
