| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | CNY | 11.9095 | 12.0996 | 11.7511 | 12.0996 | 12.0996 | +1.1 (+10.00%) | 11,581,016 |
| 17 Jul 2015 | CNY | 10.8507 | 11 | 10.6335 | 11 | 11 | +1 (+10%) | 5,618,679 |
| 16 Jul 2015 | CNY | 10 | 10 | 10 | 10 | 10 | +0.909 (+10.00%) | 2,587,286 |
| 8 Jul 2015 | CNY | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 9.0905 | -1.009 (-9.99%) | 818,584 |
| 7 Jul 2015 | CNY | 10.0996 | 10.2262 | 10.0996 | 10.0996 | 10.0996 | -1.122 (-10.00%) | 1,095,939 |
| 6 Jul 2015 | CNY | 13.6923 | 13.6923 | 11.2217 | 11.2217 | 11.2217 | -1.249 (-10.01%) | 6,217,050 |
| 3 Jul 2015 | CNY | 12.5611 | 13.5747 | 12.4706 | 12.4706 | 12.4706 | -1.385 (-9.99%) | 3,777,575 |
| 2 Jul 2015 | CNY | 15.4027 | 15.4027 | 13.8552 | 13.8552 | 13.8552 | -1.538 (-9.99%) | 4,372,904 |
| 1 Jul 2015 | CNY | 16.8778 | 17.4615 | 15.3937 | 15.3937 | 15.3937 | -1.71 (-10.00%) | 5,166,699 |
| 30 Jun 2015 | CNY | 16.0634 | 17.5928 | 14.4977 | 17.1041 | 17.1041 | +0.996 (+6.18%) | 8,163,980 |
| 29 Jun 2015 | CNY | 18.0996 | 18.0996 | 16.1086 | 16.1086 | 16.1086 | -1.792 (-10.01%) | 5,214,914 |
| 26 Jun 2015 | CNY | 19.276 | 19.276 | 17.9005 | 17.9005 | 17.9005 | -1.991 (-10.01%) | 4,772,267 |
| 25 Jun 2015 | CNY | 19.6833 | 21.1674 | 19.3529 | 19.8914 | 19.8914 | -0.154 (-0.77%) | 7,663,537 |
| 24 Jun 2015 | CNY | 19.4253 | 20.181 | 18.181 | 20.0453 | 20.0453 | +0.588 (+3.02%) | 6,546,039 |
| 23 Jun 2015 | CNY | 18.8009 | 19.5294 | 16.8688 | 19.457 | 19.457 | +0.715 (+3.81%) | 4,500,755 |
| 19 Jun 2015 | CNY | 19.3213 | 20.2081 | 18.4751 | 18.7421 | 18.7421 | -1.774 (-8.65%) | 2,830,835 |
| 18 Jun 2015 | CNY | 20.7557 | 21.3575 | 20.2941 | 20.5158 | 20.5158 | -0.235 (-1.13%) | 5,287,018 |
| 17 Jun 2015 | CNY | 19 | 20.9005 | 18.1584 | 20.7511 | 20.7511 | +1.751 (+9.22%) | 6,026,537 |
| 16 Jun 2015 | CNY | 20.1946 | 20.3937 | 18.552 | 19 | 19 | -1.394 (-6.83%) | 4,702,133 |
| 15 Jun 2015 | CNY | 21.1674 | 21.4163 | 20 | 20.3937 | 20.3937 | -0.805 (-3.80%) | 6,042,524 |
| 12 Jun 2015 | CNY | 21.3077 | 21.8145 | 20.8688 | 21.1991 | 21.1991 | -0.181 (-0.85%) | 5,443,742 |
| 11 Jun 2015 | CNY | 20.4751 | 21.9457 | 20.1358 | 21.3801 | 21.3801 | +0.9 (+4.40%) | 6,811,982 |
| 10 Jun 2015 | CNY | 19.457 | 20.9819 | 19.0045 | 20.4796 | 20.4796 | +0.937 (+4.79%) | 6,171,889 |
| 9 Jun 2015 | CNY | 19.8914 | 20.6244 | 18.3394 | 19.543 | 19.543 | -0.547 (-2.73%) | 5,387,186 |
| 8 Jun 2015 | CNY | 22.8507 | 22.8507 | 19.9819 | 20.0905 | 20.0905 | -2.113 (-9.52%) | 11,915,995 |
| 5 Jun 2015 | CNY | 22.2986 | 22.7149 | 21.0769 | 22.2036 | 22.2036 | +0.032 (+0.14%) | 9,387,746 |
| 4 Jun 2015 | CNY | 21.9457 | 23.0724 | 20.3937 | 22.172 | 22.172 | -0.136 (-0.61%) | 14,728,536 |
| 3 Jun 2015 | CNY | 20.2262 | 22.3167 | 19.7285 | 22.3077 | 22.3077 | +2.018 (+9.95%) | 10,813,430 |
| 2 Jun 2015 | CNY | 20.362 | 20.362 | 18.9412 | 20.2896 | 20.2896 | -0.158 (-0.77%) | 10,811,468 |
| 1 Jun 2015 | CNY | 20.4118 | 21.276 | 19.819 | 20.448 | 20.448 | -0.48 (-2.29%) | 10,478,474 |
