| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | CNY | 10.7832 | 10.9502 | 10.5465 | 10.8319 | 10.8319 | +0.049 (+0.45%) | 4,991,759 |
| 15 Apr 2015 | CNY | 11.5733 | 11.5837 | 10.6022 | 10.7832 | 10.7832 | -0.752 (-6.52%) | 7,664,951 |
| 14 Apr 2015 | CNY | 11.7334 | 11.9005 | 11.4201 | 11.535 | 11.535 | -0.233 (-1.98%) | 9,029,261 |
| 13 Apr 2015 | CNY | 11.434 | 11.8622 | 11.4306 | 11.7682 | 11.7682 | +0.348 (+3.05%) | 9,571,350 |
| 10 Apr 2015 | CNY | 11.2948 | 11.5802 | 11.1417 | 11.4201 | 11.4201 | +0.017 (+0.15%) | 7,325,716 |
| 9 Apr 2015 | CNY | 11.9039 | 11.9039 | 10.717 | 11.4027 | 11.4027 | -0.505 (-4.24%) | 10,959,745 |
| 8 Apr 2015 | CNY | 11.3888 | 12.078 | 11.3087 | 11.9074 | 11.9074 | +0.599 (+5.29%) | 15,412,139 |
| 7 Apr 2015 | CNY | 10.8632 | 11.3401 | 10.8632 | 11.3087 | 11.3087 | +0.449 (+4.13%) | 10,432,405 |
| 3 Apr 2015 | CNY | 10.7553 | 10.9293 | 10.6613 | 10.8597 | 10.8597 | +0.038 (+0.35%) | 8,062,833 |
| 2 Apr 2015 | CNY | 10.7205 | 11.1382 | 10.7101 | 10.8214 | 10.8214 | +0.111 (+1.04%) | 8,398,758 |
| 1 Apr 2015 | CNY | 10.3724 | 10.7727 | 10.355 | 10.7101 | 10.7101 | +0.338 (+3.26%) | 9,134,453 |
| 31 Mar 2015 | CNY | 10.4838 | 10.5291 | 10.1706 | 10.3724 | 10.3724 | -0.111 (-1.06%) | 6,573,424 |
| 30 Mar 2015 | CNY | 10.623 | 10.7414 | 10.355 | 10.4838 | 10.4838 | -0.268 (-2.49%) | 8,266,979 |
| 27 Mar 2015 | CNY | 10.5325 | 10.8423 | 10.456 | 10.7518 | 10.7518 | +0.219 (+2.08%) | 9,050,136 |
| 26 Mar 2015 | CNY | 10.9781 | 10.9781 | 10.4351 | 10.5325 | 10.5325 | -0.477 (-4.33%) | 15,815,804 |
| 25 Mar 2015 | CNY | 11.448 | 12.5305 | 10.7205 | 11.0094 | 11.0094 | -0.449 (-3.92%) | 27,270,613 |
| 24 Mar 2015 | CNY | 10.4107 | 11.4584 | 10.2054 | 11.4584 | 11.4584 | +1.041 (+9.99%) | 23,405,997 |
| 23 Mar 2015 | CNY | 10.181 | 10.4421 | 10.1358 | 10.4177 | 10.4177 | +0.244 (+2.40%) | 9,195,231 |
| 20 Mar 2015 | CNY | 10.1949 | 10.355 | 10.1358 | 10.174 | 10.174 | -0.08 (-0.78%) | 6,773,065 |
| 19 Mar 2015 | CNY | 10.3724 | 10.3724 | 10.1532 | 10.2541 | 10.2541 | -0.195 (-1.87%) | 9,600,040 |
| 18 Mar 2015 | CNY | 10.4421 | 10.7553 | 10.1149 | 10.449 | 10.449 | -0.098 (-0.92%) | 14,206,654 |
| 17 Mar 2015 | CNY | 9.7459 | 10.7205 | 9.6833 | 10.5465 | 10.5465 | +0.745 (+7.60%) | 18,176,459 |
| 16 Mar 2015 | CNY | 9.4083 | 10.1706 | 9.2969 | 9.8016 | 9.8016 | +0.39 (+4.14%) | 11,053,798 |
| 13 Mar 2015 | CNY | 9.3282 | 9.6171 | 9.2343 | 9.4118 | 9.4118 | -0.045 (-0.48%) | 9,414,691 |
| 12 Mar 2015 | CNY | 9.1298 | 9.4675 | 8.8757 | 9.457 | 9.457 | +0.327 (+3.58%) | 9,723,490 |
| 11 Mar 2015 | CNY | 9.2934 | 9.4292 | 9.0846 | 9.1298 | 9.1298 | -0.164 (-1.76%) | 5,741,834 |
| 10 Mar 2015 | CNY | 9.0463 | 9.4153 | 9.0324 | 9.2934 | 9.2934 | +0.261 (+2.89%) | 7,013,553 |
| 9 Mar 2015 | CNY | 9.0498 | 9.1194 | 8.8479 | 9.0324 | 9.0324 | -0.122 (-1.33%) | 5,272,747 |
| 6 Mar 2015 | CNY | 9.6241 | 9.7285 | 9.1403 | 9.1542 | 9.1542 | -0.512 (-5.29%) | 9,175,215 |
| 5 Mar 2015 | CNY | 9.5788 | 9.8643 | 9.4744 | 9.6659 | 9.6659 | -0.334 (-3.34%) | 13,667,573 |
