| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | CNY | 25.99 | 27.05 | 25.95 | 26.7 | 20.5385 | +0.75 (+2.89%) | 2,441,195 |
| 9 Mar 2015 | CNY | 26 | 26.2 | 25.42 | 25.95 | 19.9615 | -0.35 (-1.33%) | 1,835,276 |
| 6 Mar 2015 | CNY | 27.65 | 27.95 | 26.26 | 26.3 | 20.2308 | -1.47 (-5.29%) | 3,193,601 |
| 5 Mar 2015 | CNY | 27.52 | 28.34 | 27.22 | 27.77 | 21.3615 | -0.96 (-3.34%) | 4,757,248 |
| 4 Mar 2015 | CNY | 26.15 | 28.74 | 25.91 | 28.73 | 22.1 | +2.59 (+9.91%) | 8,292,097 |
| 3 Mar 2015 | CNY | 26.05 | 27.1 | 25.65 | 26.14 | 20.1077 | -0.18 (-0.68%) | 4,585,230 |
| 2 Mar 2015 | CNY | 25.5 | 26.72 | 25.3 | 26.32 | 20.2462 | +0.72 (+2.81%) | 4,716,511 |
| 27 Feb 2015 | CNY | 25.63 | 25.96 | 25.1 | 25.6 | 19.6923 | +0.36 (+1.43%) | 4,269,191 |
| 26 Feb 2015 | CNY | 24.67 | 25.5 | 24.67 | 25.24 | 19.4154 | +0.59 (+2.39%) | 3,944,363 |
| 25 Feb 2015 | CNY | 25.01 | 25.01 | 24.45 | 24.65 | 18.9615 | -0.36 (-1.44%) | 1,922,412 |
| 17 Feb 2015 | CNY | 24.86 | 25.18 | 24.68 | 25.01 | 19.2385 | +0.09 (+0.36%) | 2,699,356 |
| 16 Feb 2015 | CNY | 25.35 | 25.5 | 24.52 | 24.92 | 19.1692 | -0.16 (-0.64%) | 3,665,450 |
| 13 Feb 2015 | CNY | 25 | 25.57 | 24.86 | 25.08 | 19.2923 | +0.23 (+0.93%) | 4,266,573 |
| 12 Feb 2015 | CNY | 25.01 | 25.72 | 24.52 | 24.85 | 19.1154 | -0.55 (-2.17%) | 4,787,306 |
| 11 Feb 2015 | CNY | 24.55 | 26.2 | 24.2 | 25.4 | 19.5385 | +0.71 (+2.88%) | 5,858,882 |
| 10 Feb 2015 | CNY | 24.2 | 24.96 | 24.01 | 24.69 | 18.9923 | +0.3 (+1.23%) | 5,167,544 |
| 9 Feb 2015 | CNY | 25.45 | 25.99 | 24.39 | 24.39 | 18.7615 | -2.71 (-10%) | 7,688,119 |
| 6 Feb 2015 | CNY | 32.99 | 32.99 | 26.99 | 27.1 | 20.8462 | -2.89 (-9.64%) | 14,798,753 |
| 5 Feb 2015 | CNY | 29.99 | 29.99 | 29.99 | 29.99 | 23.0692 | +2.73 (+10.01%) | 139,150 |
| 4 Feb 2015 | CNY | 27.26 | 27.26 | 27.26 | 27.26 | 20.9692 | +2.48 (+10.01%) | 94,150 |
| 3 Feb 2015 | CNY | 24.78 | 24.78 | 24.78 | 24.78 | 19.0615 | +2.25 (+9.99%) | 63,400 |
| 2 Feb 2015 | CNY | 22.53 | 22.53 | 22.53 | 22.53 | 17.3308 | +2.05 (+10.01%) | 61,850 |
| 30 Jan 2015 | CNY | 20.48 | 20.48 | 20.48 | 20.48 | 15.7538 | +1.86 (+9.99%) | 26,699 |
| 29 Jan 2015 | CNY | 18.62 | 18.62 | 18.62 | 18.62 | 14.3231 | +1.69 (+9.98%) | 13,400 |
| 28 Jan 2015 | CNY | 16.93 | 16.93 | 16.93 | 16.93 | 13.0231 | +1.54 (+10.01%) | 14,001 |
| 27 Jan 2015 | CNY | 12.83 | 15.39 | 12.83 | 15.39 | 11.8385 | 0.0 (0.0%) | 42,700 |
