| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | CNY | 9.2934 | 9.4292 | 9.0846 | 9.1298 | 9.1298 | -0.164 (-1.76%) | 5,741,834 |
| 10 Mar 2015 | CNY | 9.0463 | 9.4153 | 9.0324 | 9.2934 | 9.2934 | +0.261 (+2.89%) | 7,013,553 |
| 9 Mar 2015 | CNY | 9.0498 | 9.1194 | 8.8479 | 9.0324 | 9.0324 | -0.122 (-1.33%) | 5,272,747 |
| 6 Mar 2015 | CNY | 9.6241 | 9.7285 | 9.1403 | 9.1542 | 9.1542 | -0.512 (-5.29%) | 9,175,215 |
| 5 Mar 2015 | CNY | 9.5788 | 9.8643 | 9.4744 | 9.6659 | 9.6659 | -0.334 (-3.34%) | 13,667,573 |
| 4 Mar 2015 | CNY | 9.102 | 10.0035 | 9.0185 | 10 | 10 | +0.901 (+9.91%) | 23,823,194 |
| 3 Mar 2015 | CNY | 9.0672 | 9.4327 | 8.928 | 9.0985 | 9.0985 | -0.063 (-0.68%) | 13,173,365 |
| 2 Mar 2015 | CNY | 8.8757 | 9.3004 | 8.8061 | 9.1612 | 9.1612 | +0.251 (+2.81%) | 13,550,536 |
| 27 Feb 2015 | CNY | 8.921 | 9.0359 | 8.7365 | 8.9106 | 8.9106 | +0.125 (+1.43%) | 12,265,385 |
| 26 Feb 2015 | CNY | 8.5868 | 8.8757 | 8.5868 | 8.7852 | 8.7852 | +0.08 (+0.92%) | 11,332,154 |
| 17 Feb 2015 | CNY | 8.653 | 8.7644 | 8.5903 | 8.7052 | 8.7052 | +0.031 (+0.36%) | 7,755,249 |
| 16 Feb 2015 | CNY | 8.8235 | 8.8757 | 8.5346 | 8.6739 | 8.6739 | -0.056 (-0.64%) | 10,530,837 |
| 13 Feb 2015 | CNY | 8.7017 | 8.9001 | 8.653 | 8.7296 | 8.7296 | +0.08 (+0.93%) | 12,257,864 |
| 12 Feb 2015 | CNY | 8.7052 | 8.9523 | 8.5346 | 8.6495 | 8.6495 | -0.191 (-2.16%) | 13,753,930 |
| 11 Feb 2015 | CNY | 8.5451 | 9.1194 | 8.4233 | 8.8409 | 8.8409 | +0.247 (+2.88%) | 16,832,567 |
| 10 Feb 2015 | CNY | 8.4233 | 8.6878 | 8.3571 | 8.5938 | 8.5938 | +0.104 (+1.23%) | 14,846,353 |
| 9 Feb 2015 | CNY | 8.8583 | 9.0463 | 8.4894 | 8.4894 | 8.4894 | -0.943 (-10.00%) | 22,087,965 |
| 6 Feb 2015 | CNY | 11.4828 | 11.4828 | 9.3944 | 9.4327 | 9.4327 | -1.006 (-9.64%) | 42,516,817 |
| 5 Feb 2015 | CNY | 10.4386 | 10.4386 | 10.4386 | 10.4386 | 10.4386 | +0.95 (+10.02%) | 399,777 |
| 4 Feb 2015 | CNY | 9.4883 | 9.4883 | 9.4883 | 9.4883 | 9.4883 | +0.863 (+10.01%) | 270,492 |
| 3 Feb 2015 | CNY | 8.6251 | 8.6251 | 8.6251 | 8.6251 | 8.6251 | 0.0 (0.0%) | 182,148 |
