SHE:002735 - Shenzhen Prince New Materials Co Ltd Shenzhen Prince New Materials
Sector: Materials, Industry: Paper Packaging
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 CNY 24.36 23.5 24.3 23.5 23.5 -0.8 (-3.29%) 2,153,220
18 Aug 2022 CNY 24.9 24.1 24.9 24.3 24.3 -0.52 (-2.10%) 2,703,550
17 Aug 2022 CNY 25.01 24.46 24.9 24.82 24.82 0.0 (0.0%) 2,017,240
16 Aug 2022 CNY 25.36 24.6 25.13 24.82 24.82 -0.18 (-0.72%) 3,132,560
15 Aug 2022 CNY 25.71 24.49 24.69 25 25 +0.52 (+2.12%) 3,750,140
12 Aug 2022 CNY 25.3 24.34 25.28 24.48 24.48 -0.73 (-2.90%) 3,799,480
11 Aug 2022 CNY 26.91 25.09 26.68 25.21 25.21 -1.41 (-5.30%) 7,307,930
10 Aug 2022 CNY 27.15 25.74 25.8 26.62 26.62 +0.82 (+3.18%) 8,135,780
9 Aug 2022 CNY 25.84 24.94 25.38 25.8 25.8 +0.29 (+1.14%) 3,999,950
8 Aug 2022 CNY 25.63 24.75 24.8 25.51 25.51 +0.67 (+2.70%) 3,587,640
5 Aug 2022 CNY 25.88 24.68 25.55 24.84 24.84 -0.55 (-2.17%) 2,457,480
4 Aug 2022 CNY 25.7 24.99 25.2 25.39 25.39 +0.17 (+0.67%) 3,038,550
3 Aug 2022 CNY 26.13 24.54 24.62 25.22 25.22 +0.62 (+2.52%) 4,914,460
2 Aug 2022 CNY 25.12 24.31 25.1 24.6 24.6 -0.56 (-2.23%) 2,866,590
1 Aug 2022 CNY 25.66 24.92 25.66 25.16 25.16 -0.17 (-0.67%) 2,474,590
29 Jul 2022 CNY 25.79 25.15 25.56 25.33 25.33 -0.22 (-0.86%) 2,229,310
28 Jul 2022 CNY 25.93 25.2 25.78 25.55 25.55 +0.02 (+0.08%) 3,445,540
27 Jul 2022 CNY 25.97 25.16 25.8 25.53 25.53 0.0 (0.0%) 2,829,920
26 Jul 2022 CNY 25.55 24.66 24.85 25.53 25.53 +0.78 (+3.15%) 3,619,670
25 Jul 2022 CNY 26.21 24.55 25.98 24.75 24.75 -1.45 (-5.53%) 5,547,450
22 Jul 2022 CNY 27.06 25.52 26.45 26.2 26.2 -0.24 (-0.91%) 5,702,420
21 Jul 2022 CNY 27.8 26.4 26.52 26.44 26.44 +0.18 (+0.69%) 8,042,430
20 Jul 2022 CNY 27.1 25.26 27.01 26.26 26.26 -0.62 (-2.31%) 8,588,440
19 Jul 2022 CNY 27.83 25.95 25.99 26.88 26.88 +1.58 (+6.25%) 16,334,530
18 Jul 2022 CNY 25.91 25 25.63 25.3 25.3 -0.38 (-1.48%) 4,017,860
15 Jul 2022 CNY 27.3 25.4 26.81 25.68 25.68 -0.96 (-3.60%) 8,534,540
14 Jul 2022 CNY 26.94 26.21 26.65 26.64 26.64 -0.01 (-0.04%) 6,069,060
13 Jul 2022 CNY 27.18 25.58 25.59 26.65 26.65 +0.7 (+2.70%) 7,149,510
12 Jul 2022 CNY 26.67 25.8 26.3 25.95 25.95 -0.01 (-0.04%) 5,179,420
11 Jul 2022 CNY 26.98 25.8 26.33 25.96 25.96 -0.64 (-2.41%) 5,337,880



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms