| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | CNY | 33.28 | 33.395 | 31.01 | 31.15 | 31.15 | -2.655 (-7.85%) | 14,757,262 |
| 12 Jun 2015 | CNY | 34.945 | 35.25 | 33.8 | 33.805 | 33.805 | -1.07 (-3.07%) | 13,070,686 |
| 11 Jun 2015 | CNY | 33.5 | 35 | 32.35 | 34.875 | 34.875 | -99.325 (-74.01%) | 16,482,364 |
| 11 Jun 2015 |
|
|||||||
| 10 Jun 2015 | CNY | 33 | 34.22 | 32.5 | 33.55 | 33.55 | +0.25 (+0.75%) | 12,676,036 |
| 9 Jun 2015 | CNY | 33.625 | 33.625 | 32.465 | 33.3 | 33.3 | +1.087 (+3.38%) | 11,433,944 |
| 8 Jun 2015 | CNY | 34.675 | 34.6875 | 32.05 | 32.2125 | 32.2125 | -2.663 (-7.63%) | 16,746,680 |
| 5 Jun 2015 | CNY | 36.5 | 36.975 | 34.275 | 34.875 | 34.875 | -1.373 (-3.79%) | 14,548,140 |
| 4 Jun 2015 | CNY | 37.5 | 38.125 | 32.5 | 36.2475 | 36.2475 | +0.92 (+2.60%) | 19,011,048 |
| 3 Jun 2015 | CNY | 34.995 | 35.725 | 33.5 | 35.3275 | 35.3275 | +0.578 (+1.66%) | 14,065,392 |
| 2 Jun 2015 | CNY | 35.2725 | 36.2175 | 33.7525 | 34.75 | 34.75 | -1.245 (-3.46%) | 18,485,236 |
| 1 Jun 2015 | CNY | 36.425 | 37.175 | 35.27 | 35.995 | 35.995 | +0.718 (+2.03%) | 16,148,412 |
| 29 May 2015 | CNY | 33.765 | 36.215 | 32 | 35.2775 | 35.2775 | +1.778 (+5.31%) | 19,763,604 |
| 28 May 2015 | CNY | 35.1 | 38.0325 | 33.25 | 33.5 | 33.5 | -1.6 (-4.56%) | 22,948,644 |
| 27 May 2015 | CNY | 32.6975 | 35.6 | 32.5025 | 35.1 | 35.1 | +2.138 (+6.48%) | 17,214,420 |
| 26 May 2015 | CNY | 31.975 | 33.7225 | 31.5 | 32.9625 | 32.9625 | +1.085 (+3.40%) | 12,352,084 |
| 25 May 2015 | CNY | 28.95 | 32.1175 | 28.6625 | 31.8775 | 31.8775 | +2.215 (+7.47%) | 10,894,716 |
| 22 May 2015 | CNY | 28.6975 | 30.7375 | 28.6575 | 29.6625 | 29.6625 | +1.663 (+5.94%) | 13,947,708 |
| 21 May 2015 | CNY | 27.23 | 28.29 | 27 | 28 | 28 | +0.775 (+2.85%) | 10,358,456 |
| 20 May 2015 | CNY | 27.5 | 28.45 | 26.8125 | 27.225 | 27.225 | -0.2 (-0.73%) | 11,691,280 |
| 19 May 2015 | CNY | 27.9725 | 27.975 | 26.5025 | 27.425 | 27.425 | +0.08 (+0.29%) | 10,179,540 |
| 18 May 2015 | CNY | 26 | 27.7125 | 25.9275 | 27.345 | 27.345 | +0.945 (+3.58%) | 13,330,264 |
| 15 May 2015 | CNY | 25.2675 | 27.22 | 24.7525 | 26.4 | 26.4 | +0.877 (+3.44%) | 16,682,940 |
| 14 May 2015 | CNY | 25.4975 | 26.6175 | 25.4 | 25.5225 | 25.5225 | -0.427 (-1.65%) | 14,428,448 |
| 13 May 2015 | CNY | 23.5075 | 26.1975 | 23.295 | 25.95 | 25.95 | +2.135 (+8.96%) | 21,319,176 |
| 12 May 2015 | CNY | 23.8825 | 24.1875 | 23.15 | 23.815 | 23.815 | +0.065 (+0.27%) | 13,942,768 |
| 11 May 2015 | CNY | 22.5 | 23.8475 | 22.5 | 23.75 | 23.75 | +1.413 (+6.32%) | 14,367,868 |
| 8 May 2015 | CNY | 21.5525 | 22.34 | 21.425 | 22.3375 | 22.3375 | +1.125 (+5.30%) | 9,994,552 |
| 7 May 2015 | CNY | 21.275 | 21.4925 | 21.1125 | 21.2125 | 21.2125 | -0.037 (-0.18%) | 5,792,200 |
| 6 May 2015 | CNY | 21.295 | 21.87 | 21.145 | 21.25 | 21.25 | -0.13 (-0.61%) | 7,163,876 |
| 5 May 2015 | CNY | 22.25 | 22.3025 | 21.205 | 21.38 | 21.38 | -0.85 (-3.82%) | 10,131,552 |
