| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 18.5 | 18.72 | 18.22 | 18.54 | 18.54 | +0.04 (+0.22%) | 13,774,958 |
| 19 Sep 2024 | CNY | 18.67 | 18.88 | 18.34 | 18.5 | 18.5 | -0.12 (-0.64%) | 5,427,392 |
| 18 Sep 2024 | CNY | 18.48 | 18.68 | 18.28 | 18.62 | 18.62 | +0.14 (+0.76%) | 5,016,621 |
| 13 Sep 2024 | CNY | 18.82 | 19.06 | 18.46 | 18.48 | 18.48 | -0.28 (-1.49%) | 4,510,695 |
| 12 Sep 2024 | CNY | 18.95 | 19.19 | 18.76 | 18.76 | 18.76 | -0.28 (-1.47%) | 4,565,707 |
| 11 Sep 2024 | CNY | 19.57 | 19.57 | 18.9 | 19.04 | 19.04 | -0.57 (-2.91%) | 6,417,170 |
| 10 Sep 2024 | CNY | 20.98 | 21.03 | 19.46 | 19.61 | 19.61 | -1.32 (-6.31%) | 9,951,406 |
| 9 Sep 2024 | CNY | 21.1 | 21.35 | 20.86 | 20.93 | 20.93 | -0.22 (-1.04%) | 2,411,800 |
| 6 Sep 2024 | CNY | 21.6 | 21.76 | 21.12 | 21.15 | 21.15 | -0.45 (-2.08%) | 2,100,934 |
| 5 Sep 2024 | CNY | 21.38 | 21.85 | 21.28 | 21.6 | 21.6 | +0.18 (+0.84%) | 2,221,828 |
| 4 Sep 2024 | CNY | 21.19 | 21.68 | 21.04 | 21.42 | 21.42 | +0.22 (+1.04%) | 3,377,400 |
| 3 Sep 2024 | CNY | 21.01 | 21.5 | 20.78 | 21.2 | 21.2 | +0.19 (+0.90%) | 4,598,700 |
| 2 Sep 2024 | CNY | 21.58 | 21.58 | 21 | 21.01 | 21.01 | -0.68 (-3.14%) | 4,930,600 |
| 30 Aug 2024 | CNY | 22.1 | 22.11 | 21.56 | 21.69 | 21.69 | -0.37 (-1.68%) | 8,711,827 |
| 29 Aug 2024 | CNY | 21.18 | 22.17 | 21.18 | 22.06 | 22.06 | +0.57 (+2.65%) | 4,360,000 |
| 28 Aug 2024 | CNY | 21.37 | 21.69 | 21.1 | 21.49 | 21.49 | +0.42 (+1.99%) | 5,140,167 |
| 27 Aug 2024 | CNY | 21.5 | 21.57 | 20.5 | 21.07 | 21.07 | -0.53 (-2.45%) | 6,429,053 |
| 26 Aug 2024 | CNY | 22.17 | 22.2 | 21.48 | 21.6 | 21.6 | -0.65 (-2.92%) | 5,108,900 |
| 23 Aug 2024 | CNY | 21.8 | 22.3 | 21.8 | 22.25 | 22.25 | +0.31 (+1.41%) | 2,503,735 |
| 22 Aug 2024 | CNY | 21.88 | 22.2 | 21.75 | 21.94 | 21.94 | +0.07 (+0.32%) | 1,950,098 |
| 21 Aug 2024 | CNY | 21.92 | 22.13 | 21.69 | 21.87 | 21.87 | -0.06 (-0.27%) | 2,175,399 |
| 20 Aug 2024 | CNY | 22.35 | 22.36 | 21.82 | 21.93 | 21.93 | -0.41 (-1.84%) | 2,519,832 |
| 19 Aug 2024 | CNY | 22.52 | 22.73 | 22.27 | 22.34 | 22.34 | -0.14 (-0.62%) | 2,221,600 |
| 16 Aug 2024 | CNY | 22.47 | 22.63 | 22.22 | 22.48 | 22.48 | +0.01 (+0.04%) | 2,050,900 |
| 15 Aug 2024 | CNY | 22.48 | 22.73 | 22.27 | 22.47 | 22.47 | -0.01 (-0.04%) | 2,997,446 |
| 14 Aug 2024 | CNY | 22.63 | 22.81 | 22.33 | 22.48 | 22.48 | -0.35 (-1.53%) | 2,517,500 |
| 13 Aug 2024 | CNY | 23.19 | 23.19 | 22.62 | 22.83 | 22.83 | -0.38 (-1.64%) | 3,316,533 |
| 12 Aug 2024 | CNY | 22.74 | 23.57 | 22.7 | 23.21 | 23.21 | +0.4 (+1.75%) | 5,528,905 |
| 9 Aug 2024 | CNY | 22.97 | 23.18 | 22.77 | 22.81 | 22.81 | -0.25 (-1.08%) | 2,901,600 |
| 8 Aug 2024 | CNY | 22.61 | 23.25 | 22.5 | 23.06 | 23.06 | +0.43 (+1.90%) | 5,204,417 |
