| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | CNY | 22.4775 | 22.7475 | 22.0525 | 22.23 | 22.23 | -0.425 (-1.88%) | 7,338,776 |
| 30 Apr 2015 | CNY | 23.075 | 23.245 | 22.63 | 22.655 | 22.655 | -0.403 (-1.75%) | 8,668,260 |
| 29 Apr 2015 | CNY | 22.2875 | 23.1225 | 22.0625 | 23.0575 | 23.0575 | +0.787 (+3.54%) | 11,188,704 |
| 28 Apr 2015 | CNY | 22.175 | 22.4925 | 22 | 22.27 | 22.27 | +0.207 (+0.94%) | 10,717,272 |
| 27 Apr 2015 | CNY | 22.125 | 22.675 | 21.9925 | 22.0625 | 22.0625 | +0.072 (+0.33%) | 10,373,612 |
| 24 Apr 2015 | CNY | 21.875 | 22.25 | 21.6 | 21.99 | 21.99 | -0.485 (-2.16%) | 12,756,964 |
| 23 Apr 2015 | CNY | 23.075 | 23.0825 | 22.455 | 22.475 | 22.475 | -0.675 (-2.92%) | 13,565,108 |
| 22 Apr 2015 | CNY | 23.275 | 23.375 | 22.7175 | 23.15 | 23.15 | +0.15 (+0.65%) | 15,675,744 |
| 21 Apr 2015 | CNY | 23.0025 | 23.035 | 22.09 | 23 | 23 | +0.5 (+2.22%) | 16,378,688 |
| 20 Apr 2015 | CNY | 22.5 | 23.2 | 22.125 | 22.5 | 22.5 | +0.087 (+0.39%) | 11,868,472 |
| 17 Apr 2015 | CNY | 22.7 | 23.1125 | 22.03 | 22.4125 | 22.4125 | +0.035 (+0.16%) | 11,869,972 |
| 16 Apr 2015 | CNY | 22.3 | 23.375 | 22.0175 | 22.3775 | 22.3775 | -0.247 (-1.09%) | 10,301,136 |
| 15 Apr 2015 | CNY | 22.8 | 24.3975 | 22.6 | 22.625 | 22.625 | -0.425 (-1.84%) | 13,445,608 |
| 14 Apr 2015 | CNY | 23.4025 | 23.4975 | 22.5275 | 23.05 | 23.05 | -0.347 (-1.49%) | 11,840,260 |
| 13 Apr 2015 | CNY | 22.25 | 23.9475 | 22.2025 | 23.3975 | 23.3975 | +0.953 (+4.24%) | 12,494,424 |
| 10 Apr 2015 | CNY | 21.395 | 22.7475 | 21.2525 | 22.445 | 22.445 | +0.795 (+3.67%) | 13,843,156 |
| 9 Apr 2015 | CNY | 20.375 | 21.715 | 19.705 | 21.65 | 21.65 | +1.31 (+6.44%) | 17,559,376 |
| 8 Apr 2015 | CNY | 21.21 | 21.21 | 20.005 | 20.34 | 20.34 | -0.422 (-2.03%) | 12,137,140 |
| 7 Apr 2015 | CNY | 20.015 | 20.8725 | 20.015 | 20.7625 | 20.7625 | +0.76 (+3.80%) | 12,107,480 |
| 3 Apr 2015 | CNY | 19.2 | 20.21 | 19.05 | 20.0025 | 20.0025 | +0.652 (+3.37%) | 14,094,832 |
| 2 Apr 2015 | CNY | 19.2475 | 19.62 | 19.1775 | 19.35 | 19.35 | +0.08 (+0.42%) | 10,820,180 |
| 1 Apr 2015 | CNY | 18.825 | 19.395 | 18.825 | 19.27 | 19.27 | +0.393 (+2.08%) | 11,030,948 |
| 31 Mar 2015 | CNY | 19.16 | 19.365 | 18.8775 | 18.8775 | 18.8775 | -0.398 (-2.06%) | 10,937,140 |
| 30 Mar 2015 | CNY | 19.525 | 19.8525 | 19.0825 | 19.275 | 19.275 | -0.223 (-1.14%) | 9,928,600 |
| 27 Mar 2015 | CNY | 18.995 | 19.6425 | 18.765 | 19.4975 | 19.4975 | +0.448 (+2.35%) | 11,303,420 |
| 26 Mar 2015 | CNY | 19.25 | 20.17 | 18.955 | 19.05 | 19.05 | -0.323 (-1.66%) | 19,697,380 |
| 25 Mar 2015 | CNY | 17.9025 | 19.5 | 17.795 | 19.3725 | 19.3725 | +1.377 (+7.65%) | 21,684,556 |
| 24 Mar 2015 | CNY | 18.425 | 18.425 | 17.5 | 17.995 | 17.995 | -0.477 (-2.58%) | 19,806,608 |
| 23 Mar 2015 | CNY | 18.325 | 18.645 | 18.0925 | 18.4725 | 18.4725 | +0.372 (+2.06%) | 11,835,532 |
| 20 Mar 2015 | CNY | 17.85 | 18.1 | 17.775 | 18.1 | 18.1 | +0.312 (+1.76%) | 10,461,464 |
