| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 18.425 | 18.425 | 17.5 | 17.995 | 17.995 | -0.477 (-2.58%) | 19,806,608 |
| 23 Mar 2015 | CNY | 18.325 | 18.645 | 18.0925 | 18.4725 | 18.4725 | +0.372 (+2.06%) | 11,835,532 |
| 20 Mar 2015 | CNY | 17.85 | 18.1 | 17.775 | 18.1 | 18.1 | +0.312 (+1.76%) | 10,461,464 |
| 19 Mar 2015 | CNY | 18.025 | 18.105 | 17.69 | 17.7875 | 17.7875 | -0.338 (-1.86%) | 12,558,424 |
| 18 Mar 2015 | CNY | 17.9925 | 18.4175 | 17.6325 | 18.125 | 18.125 | +0.14 (+0.78%) | 14,336,728 |
| 17 Mar 2015 | CNY | 17.325 | 18.475 | 17.175 | 17.985 | 17.985 | +0.833 (+4.85%) | 23,947,024 |
| 16 Mar 2015 | CNY | 16.705 | 17.3875 | 16.705 | 17.1525 | 17.1525 | +0.748 (+4.56%) | 17,051,812 |
| 13 Mar 2015 | CNY | 16.14 | 16.49 | 16.14 | 16.405 | 16.405 | +0.295 (+1.83%) | 9,975,096 |
| 12 Mar 2015 | CNY | 16.045 | 16.2475 | 15.92 | 16.11 | 16.11 | +0.062 (+0.39%) | 7,840,456 |
| 11 Mar 2015 | CNY | 16.245 | 16.25 | 15.975 | 16.0475 | 16.0475 | -0.265 (-1.62%) | 9,422,372 |
| 10 Mar 2015 | CNY | 16.2425 | 16.425 | 16.055 | 16.3125 | 16.3125 | +0.07 (+0.43%) | 8,168,292 |
| 9 Mar 2015 | CNY | 16.195 | 16.47 | 16.02 | 16.2425 | 16.2425 | +0.04 (+0.25%) | 9,067,088 |
| 6 Mar 2015 | CNY | 16.6 | 16.7975 | 16.2 | 16.2025 | 16.2025 | -0.497 (-2.98%) | 10,613,964 |
| 5 Mar 2015 | CNY | 16.42 | 17.1975 | 16.375 | 16.7 | 16.7 | +0.292 (+1.78%) | 17,588,200 |
| 4 Mar 2015 | CNY | 15.83 | 16.4125 | 15.8275 | 16.4075 | 16.4075 | +0.49 (+3.08%) | 13,750,292 |
| 3 Mar 2015 | CNY | 16.2 | 16.2 | 15.9075 | 15.9175 | 15.9175 | -0.375 (-2.30%) | 9,539,984 |
| 2 Mar 2015 | CNY | 16.05 | 16.32 | 15.9475 | 16.2925 | 16.2925 | +0.255 (+1.59%) | 10,566,368 |
| 27 Feb 2015 | CNY | 16.055 | 16.1475 | 15.9975 | 16.0375 | 16.0375 | -0.015 (-0.09%) | 6,379,544 |
| 26 Feb 2015 | CNY | 15.9375 | 16.125 | 15.8625 | 16.0525 | 16.0525 | +0.115 (+0.72%) | 6,205,696 |
| 25 Feb 2015 | CNY | 16.2025 | 16.27 | 15.905 | 15.9375 | 15.9375 | -0.297 (-1.83%) | 6,392,924 |
| 17 Feb 2015 | CNY | 16.2075 | 16.3225 | 16.075 | 16.235 | 16.235 | -0.015 (-0.09%) | 8,002,296 |
| 16 Feb 2015 | CNY | 16.1625 | 16.395 | 16.0125 | 16.25 | 16.25 | +0.14 (+0.87%) | 12,436,044 |
| 13 Feb 2015 | CNY | 15.88 | 16.1975 | 15.88 | 16.11 | 16.11 | +0.34 (+2.16%) | 13,431,144 |
| 12 Feb 2015 | CNY | 15.7625 | 15.885 | 15.6725 | 15.77 | 15.77 | -0.062 (-0.39%) | 9,132,908 |
| 11 Feb 2015 | CNY | 15.25 | 15.97 | 15.25 | 15.8325 | 15.8325 | +0.723 (+4.78%) | 16,729,704 |
| 10 Feb 2015 | CNY | 15.05 | 15.1925 | 14.965 | 15.11 | 15.11 | +0.04 (+0.27%) | 6,005,320 |
| 9 Feb 2015 | CNY | 15.04 | 15.25 | 14.92 | 15.07 | 15.07 | -0.005 (-0.03%) | 6,116,728 |
| 6 Feb 2015 | CNY | 15.5725 | 15.6875 | 14.97 | 15.075 | 15.075 | -0.547 (-3.50%) | 13,856,648 |
| 5 Feb 2015 | CNY | 15.8275 | 15.985 | 15.585 | 15.6225 | 15.6225 | -0.158 (-1.00%) | 10,166,960 |
| 4 Feb 2015 | CNY | 16.0925 | 16.3775 | 15.7725 | 15.78 | 15.78 | -0.295 (-1.84%) | 12,043,620 |
