| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | CNY | 15.55 | 16.295 | 15.52 | 16.075 | 16.075 | +0.515 (+3.31%) | 15,661,068 |
| 2 Feb 2015 | CNY | 15.75 | 15.75 | 15.4525 | 15.56 | 15.56 | -0.512 (-3.19%) | 11,614,104 |
| 30 Jan 2015 | CNY | 16.165 | 16.365 | 16.0275 | 16.0725 | 16.0725 | -0.1 (-0.62%) | 12,646,176 |
| 29 Jan 2015 | CNY | 15.77 | 16.2375 | 15.7525 | 16.1725 | 16.1725 | +0.295 (+1.86%) | 15,815,560 |
| 28 Jan 2015 | CNY | 15.75 | 16.07 | 15.6775 | 15.8775 | 15.8775 | +0.05 (+0.32%) | 9,774,604 |
| 27 Jan 2015 | CNY | 16.015 | 16.015 | 15.6875 | 15.8275 | 15.8275 | -0.147 (-0.92%) | 9,662,272 |
| 26 Jan 2015 | CNY | 15.75 | 16.0275 | 15.72 | 15.975 | 15.975 | +0.147 (+0.93%) | 9,713,272 |
| 23 Jan 2015 | CNY | 16.275 | 16.3875 | 15.795 | 15.8275 | 15.8275 | -0.417 (-2.57%) | 17,271,780 |
| 22 Jan 2015 | CNY | 16.1775 | 16.4975 | 16.125 | 16.245 | 16.245 | -0.003 (-0.02%) | 16,210,888 |
| 21 Jan 2015 | CNY | 16.4375 | 16.5 | 16.02 | 16.2475 | 16.2475 | -0.165 (-1.01%) | 22,643,184 |
| 20 Jan 2015 | CNY | 15.375 | 16.495 | 15.325 | 16.4125 | 16.4125 | +1.087 (+7.10%) | 32,504,680 |
| 19 Jan 2015 | CNY | 15.2775 | 16.1225 | 15.045 | 15.325 | 15.325 | -0.25 (-1.61%) | 29,219,252 |
| 16 Jan 2015 | CNY | 15.2625 | 15.8425 | 15.2625 | 15.575 | 15.575 | +0.122 (+0.79%) | 18,177,272 |
| 15 Jan 2015 | CNY | 15.1625 | 15.695 | 14.9575 | 15.4525 | 15.4525 | +0.115 (+0.75%) | 20,339,360 |
| 14 Jan 2015 | CNY | 15.05 | 15.865 | 15.04 | 15.3375 | 15.3375 | +0.237 (+1.57%) | 20,062,720 |
| 13 Jan 2015 | CNY | 14.9125 | 15.36 | 14.9125 | 15.1 | 15.1 | +0.1 (+0.67%) | 13,492,416 |
| 12 Jan 2015 | CNY | 15.5 | 15.5575 | 14.8525 | 15 | 15 | -0.755 (-4.79%) | 24,062,656 |
| 9 Jan 2015 | CNY | 16.2 | 16.35 | 15.7525 | 15.755 | 15.755 | -0.672 (-4.09%) | 29,853,632 |
| 8 Jan 2015 | CNY | 16.375 | 16.9 | 16.08 | 16.4275 | 16.4275 | +0.14 (+0.86%) | 30,317,988 |
| 7 Jan 2015 | CNY | 17 | 17.22 | 16.25 | 16.2875 | 16.2875 | -1.218 (-6.96%) | 48,108,244 |
| 6 Jan 2015 | CNY | 17.505 | 17.505 | 16.2575 | 17.505 | 17.505 | +1.593 (+10.01%) | 78,658,308 |
| 5 Jan 2015 | CNY | 15.9125 | 15.9125 | 15.9125 | 15.9125 | 15.9125 | +1.448 (+10.01%) | 482,816 |
| 31 Dec 2014 | CNY | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | +1.315 (+10%) | 202,400 |
| 30 Dec 2014 | CNY | 10.96 | 13.15 | 10.96 | 13.15 | 13.15 | 0.0 (0.0%) | 527,600 |
