Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | CNY | 26.1 | 26.6 | 25.9 | 26.38 | 26.38 | +0.16 (+0.61%) | 15,975,272 |
4 Jul 2024 | CNY | 26.96 | 27.34 | 26.15 | 26.22 | 26.22 | -0.83 (-3.07%) | 8,152,604 |
3 Jul 2024 | CNY | 26.54 | 27.41 | 26.54 | 27.05 | 27.05 | +0.31 (+1.16%) | 10,235,623 |
2 Jul 2024 | CNY | 27.16 | 27.2 | 26.65 | 26.74 | 26.74 | -0.26 (-0.96%) | 8,008,778 |
1 Jul 2024 | CNY | 26.5 | 27.08 | 25.97 | 27 | 27 | +0.2 (+0.75%) | 13,141,891 |
28 Jun 2024 | CNY | 26.96 | 27.32 | 26.7 | 26.8 | 26.8 | -0.39 (-1.43%) | 13,411,356 |
27 Jun 2024 | CNY | 28.2 | 28.39 | 27.12 | 27.19 | 27.19 | -1.06 (-3.75%) | 15,506,299 |
26 Jun 2024 | CNY | 26.16 | 28.34 | 25.97 | 28.25 | 28.25 | +2.17 (+8.32%) | 23,775,103 |
25 Jun 2024 | CNY | 26.12 | 26.39 | 25.84 | 26.08 | 26.08 | -0.03 (-0.11%) | 9,257,026 |
24 Jun 2024 | CNY | 26.8 | 26.8 | 26.07 | 26.11 | 26.11 | -0.96 (-3.55%) | 10,672,236 |
21 Jun 2024 | CNY | 27.3 | 27.65 | 26.95 | 27.07 | 27.07 | -0.34 (-1.24%) | 8,830,847 |
20 Jun 2024 | CNY | 28.32 | 28.4 | 27.41 | 27.41 | 27.41 | -0.9 (-3.18%) | 10,776,196 |
19 Jun 2024 | CNY | 28.75 | 29 | 28.3 | 28.31 | 28.31 | -0.49 (-1.70%) | 9,044,894 |
18 Jun 2024 | CNY | 28.87 | 29.07 | 28.52 | 28.8 | 28.8 | 0.0 (0.0%) | 9,140,855 |
17 Jun 2024 | CNY | 29.36 | 29.58 | 28.74 | 28.8 | 28.8 | -0.78 (-2.64%) | 14,374,555 |
14 Jun 2024 | CNY | 29.02 | 29.69 | 28.6 | 29.58 | 29.58 | +0.54 (+1.86%) | 18,897,525 |
13 Jun 2024 | CNY | 29.68 | 29.79 | 28.86 | 29.04 | 29.04 | -0.64 (-2.16%) | 13,630,262 |
12 Jun 2024 | CNY | 29.9 | 30.06 | 29 | 29.68 | 29.68 | -0.26 (-0.87%) | 10,131,494 |
11 Jun 2024 | CNY | 29.8 | 30.12 | 29.55 | 29.94 | 29.94 | -0.21 (-0.70%) | 8,050,822 |
7 Jun 2024 | CNY | 30.8 | 30.92 | 29.84 | 30.15 | 30.15 | -0.38 (-1.24%) | 9,724,179 |
6 Jun 2024 | CNY | 30.89 | 31.45 | 30.3 | 30.53 | 30.53 | -0.05 (-0.16%) | 11,470,586 |
5 Jun 2024 | CNY | 30.6 | 31.1 | 30.4 | 30.58 | 30.58 | -0.28 (-0.91%) | 6,965,332 |
4 Jun 2024 | CNY | 30.46 | 31.06 | 30.26 | 30.86 | 30.86 | +0.39 (+1.28%) | 8,005,873 |
3 Jun 2024 | CNY | 30.8 | 31.1 | 30.28 | 30.47 | 30.47 | -0.43 (-1.39%) | 9,859,360 |
31 May 2024 | CNY | 31.18 | 31.41 | 30.9 | 30.9 | 30.9 | -0.39 (-1.25%) | 7,201,893 |
30 May 2024 | CNY | 31.81 | 31.99 | 31.11 | 31.29 | 31.29 | -1.19 (-3.66%) | 11,067,675 |
29 May 2024 | CNY | 31.74 | 32.75 | 31.62 | 32.48 | 32.48 | +0.63 (+1.98%) | 12,884,960 |
28 May 2024 | CNY | 31.99 | 32.48 | 31.76 | 31.85 | 31.85 | -0.16 (-0.50%) | 9,648,723 |
27 May 2024 | CNY | 32.58 | 32.59 | 31.6 | 32.01 | 32.01 | -0.27 (-0.84%) | 10,959,071 |
24 May 2024 | CNY | 32.5 | 32.84 | 32.28 | 32.28 | 32.28 | -0.16 (-0.49%) | 9,463,160 |