| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | CNY | 15.7143 | 15.9333 | 15.4191 | 15.4238 | 15.4238 | -0.567 (-3.54%) | 7,795,048 |
| 5 Mar 2015 | CNY | 16.581 | 16.6667 | 15.8619 | 15.9905 | 15.9905 | -0.786 (-4.68%) | 11,119,731 |
| 4 Mar 2015 | CNY | 16.3238 | 17.2429 | 16.3238 | 16.7762 | 16.7762 | +0.014 (+0.09%) | 13,943,496 |
| 3 Mar 2015 | CNY | 16 | 17.8 | 15.7381 | 16.7619 | 16.7619 | +0.576 (+3.56%) | 21,810,818 |
| 2 Mar 2015 | CNY | 16.0667 | 16.2286 | 15.7619 | 16.1857 | 16.1857 | +0.214 (+1.34%) | 10,264,163 |
| 27 Feb 2015 | CNY | 15.6667 | 16.3571 | 15.5286 | 15.9714 | 15.9714 | +0.305 (+1.94%) | 13,209,352 |
| 26 Feb 2015 | CNY | 15.7905 | 15.9 | 15.3333 | 15.6667 | 15.6667 | -0.343 (-2.14%) | 10,865,582 |
| 25 Feb 2015 | CNY | 15.5476 | 16.5191 | 15.3143 | 16.0095 | 16.0095 | +0.528 (+3.41%) | 14,026,796 |
| 17 Feb 2015 | CNY | 15.7143 | 16.2476 | 15.381 | 15.481 | 15.481 | -0.186 (-1.19%) | 9,025,209 |
| 16 Feb 2015 | CNY | 15.7095 | 15.9952 | 15.4238 | 15.6667 | 15.6667 | -0.428 (-2.66%) | 12,812,131 |
| 13 Feb 2015 | CNY | 15.2286 | 16.6476 | 15.1429 | 16.0952 | 16.0952 | +0.667 (+4.32%) | 20,476,610 |
| 12 Feb 2015 | CNY | 14.9952 | 16.3 | 14.9524 | 15.4286 | 15.4286 | +0.233 (+1.54%) | 16,380,590 |
| 11 Feb 2015 | CNY | 15.3714 | 15.7143 | 15.1429 | 15.1952 | 15.1952 | -0.062 (-0.41%) | 10,297,860 |
| 10 Feb 2015 | CNY | 15.0857 | 15.3048 | 14.7619 | 15.2571 | 15.2571 | +0.176 (+1.17%) | 7,978,727 |
| 9 Feb 2015 | CNY | 14.9048 | 15.3095 | 14.7619 | 15.081 | 15.081 | +0.095 (+0.64%) | 8,627,167 |
| 6 Feb 2015 | CNY | 15.7143 | 15.8476 | 14.881 | 14.9857 | 14.9857 | -1.548 (-9.36%) | 18,396,642 |
| 5 Feb 2015 | CNY | 16.5429 | 17.4524 | 16.1286 | 16.5333 | 16.5333 | -0.029 (-0.17%) | 21,214,449 |
| 4 Feb 2015 | CNY | 16.4191 | 16.7048 | 16.0952 | 16.5619 | 16.5619 | -0.167 (-1.00%) | 15,577,701 |
| 3 Feb 2015 | CNY | 16.3333 | 17.4667 | 16.2143 | 16.7286 | 16.7286 | +0.586 (+3.63%) | 19,044,454 |
| 2 Feb 2015 | CNY | 16.6667 | 16.9048 | 15.9905 | 16.1429 | 16.1429 | -1.005 (-5.86%) | 18,821,833 |
| 30 Jan 2015 | CNY | 18.3857 | 18.4333 | 17.1476 | 17.1476 | 17.1476 | -1.905 (-10.00%) | 28,967,469 |
| 29 Jan 2015 | CNY | 19.0476 | 21.1857 | 18.6238 | 19.0524 | 19.0524 | -0.652 (-3.31%) | 42,698,008 |
| 28 Jan 2015 | CNY | 17.6762 | 19.7048 | 17.6762 | 19.7048 | 19.7048 | +1.79 (+9.99%) | 30,609,936 |
| 27 Jan 2015 | CNY | 17.6714 | 18.3524 | 17.6238 | 17.9143 | 17.9143 | -0.129 (-0.71%) | 16,984,590 |
| 26 Jan 2015 | CNY | 17.6095 | 18.2762 | 17.3238 | 18.0429 | 18.0429 | +0.248 (+1.39%) | 21,813,380 |
| 23 Jan 2015 | CNY | 18.7381 | 18.9905 | 17.7619 | 17.7952 | 17.7952 | -1.348 (-7.04%) | 24,546,564 |
| 22 Jan 2015 | CNY | 17.7286 | 19.7048 | 17.7286 | 19.1429 | 19.1429 | +0.905 (+4.96%) | 32,289,339 |
| 21 Jan 2015 | CNY | 19.7048 | 19.7238 | 18.2286 | 18.2381 | 18.2381 | +0.309 (+1.73%) | 39,867,235 |
| 20 Jan 2015 | CNY | 16 | 17.9286 | 15.9905 | 17.9286 | 17.9286 | +1.629 (+9.99%) | 19,876,691 |
| 19 Jan 2015 | CNY | 15.8714 | 16.3 | 14.5238 | 16.3 | 16.3 | +1.481 (+9.99%) | 35,627,709 |
