| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2015 | CNY | 14.3857 | 14.8191 | 14.3524 | 14.8191 | 14.8191 | +1.348 (+10.00%) | 11,824,239 |
| 15 Jan 2015 | CNY | 12.6667 | 13.4714 | 12.5524 | 13.4714 | 13.4714 | +1.224 (+9.99%) | 23,751,065 |
| 14 Jan 2015 | CNY | 11.6667 | 12.2476 | 11.4429 | 12.2476 | 12.2476 | +1.114 (+10.01%) | 20,188,184 |
| 13 Jan 2015 | CNY | 10.2191 | 11.1333 | 9.8143 | 11.1333 | 11.1333 | +1.014 (+10.02%) | 24,765,617 |
| 12 Jan 2015 | CNY | 10.0952 | 10.1191 | 9.5333 | 10.1191 | 10.1191 | +0.919 (+9.99%) | 35,034,182 |
| 9 Jan 2015 | CNY | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.838 (+10.02%) | 787,710 |
| 8 Jan 2015 | CNY | 8.3619 | 8.3619 | 8.3619 | 8.3619 | 8.3619 | +0.762 (+10.02%) | 244,440 |
| 7 Jan 2015 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.691 (+9.99%) | 115,920 |
| 6 Jan 2015 | CNY | 6.9095 | 6.9095 | 6.9095 | 6.9095 | 6.9095 | +0.628 (+10.01%) | 59,010 |
| 5 Jan 2015 | CNY | 6.281 | 6.281 | 6.281 | 6.281 | 6.281 | +0.572 (+10.01%) | 31,290 |
| 31 Dec 2014 | CNY | 5.7095 | 5.7095 | 5.7095 | 5.7095 | 5.7095 | +0.519 (+10.00%) | 21,000 |
| 30 Dec 2014 | CNY | 4.3238 | 5.1905 | 4.3238 | 5.1905 | 5.1905 | 0.0 (0.0%) | 61,530 |
