| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 14.91 | 15.1 | 14.73 | 14.83 | 14.83 | -0.09 (-0.60%) | 23,237,940 |
| 11 Apr 2024 | CNY | 14.79 | 15.2 | 14.79 | 14.92 | 14.92 | -0.16 (-1.06%) | 23,966,920 |
| 10 Apr 2024 | CNY | 15.24 | 15.5 | 14.9 | 15.08 | 15.08 | -0.23 (-1.50%) | 20,350,360 |
| 9 Apr 2024 | CNY | 15.18 | 15.42 | 15.06 | 15.31 | 15.31 | +0.14 (+0.92%) | 23,482,680 |
| 8 Apr 2024 | CNY | 15.07 | 15.53 | 14.9 | 15.17 | 15.17 | +0.09 (+0.60%) | 28,755,440 |
| 3 Apr 2024 | CNY | 15.14 | 15.49 | 14.89 | 15.08 | 15.08 | -0.07 (-0.46%) | 26,394,530 |
| 2 Apr 2024 | CNY | 15.55 | 15.57 | 15.03 | 15.15 | 15.15 | -0.43 (-2.76%) | 24,861,070 |
| 1 Apr 2024 | CNY | 15.32 | 15.59 | 15.1 | 15.58 | 15.58 | +0.29 (+1.90%) | 28,217,130 |
| 29 Mar 2024 | CNY | 15.15 | 15.46 | 14.8 | 15.29 | 15.29 | +0.06 (+0.39%) | 40,324,920 |
| 28 Mar 2024 | CNY | 15.31 | 15.64 | 15.14 | 15.23 | 15.23 | -0.12 (-0.78%) | 37,200,810 |
| 27 Mar 2024 | CNY | 15.91 | 16.07 | 15.35 | 15.35 | 15.35 | -0.27 (-1.73%) | 42,881,460 |
| 26 Mar 2024 | CNY | 15.31 | 15.76 | 15.11 | 15.62 | 15.62 | +0.3 (+1.96%) | 51,490,600 |
| 25 Mar 2024 | CNY | 16.4 | 16.51 | 15.27 | 15.32 | 15.32 | -0.78 (-4.84%) | 62,840,300 |
| 22 Mar 2024 | CNY | 15.67 | 16.26 | 15.5 | 16.1 | 16.1 | +0.26 (+1.64%) | 56,680,000 |
| 21 Mar 2024 | CNY | 15.66 | 16.02 | 15.6 | 15.84 | 15.84 | +0.07 (+0.44%) | 52,584,390 |
| 20 Mar 2024 | CNY | 15.59 | 16.03 | 15.5 | 15.77 | 15.77 | +0.1 (+0.64%) | 72,196,000 |
| 19 Mar 2024 | CNY | 14.98 | 15.93 | 14.9 | 15.67 | 15.67 | +0.51 (+3.36%) | 100,443,050 |
| 18 Mar 2024 | CNY | 14.49 | 15.24 | 14.45 | 15.16 | 15.16 | +1.31 (+9.46%) | 112,786,200 |
| 15 Mar 2024 | CNY | 13.45 | 14 | 13.38 | 13.85 | 13.85 | +0.4 (+2.97%) | 51,671,550 |
| 14 Mar 2024 | CNY | 13.28 | 13.68 | 13.15 | 13.45 | 13.45 | +0.17 (+1.28%) | 38,356,630 |
| 13 Mar 2024 | CNY | 13.05 | 13.48 | 12.99 | 13.28 | 13.28 | +0.2 (+1.53%) | 29,458,790 |
| 12 Mar 2024 | CNY | 13.22 | 13.35 | 13.02 | 13.08 | 13.08 | -0.13 (-0.98%) | 19,537,460 |
| 11 Mar 2024 | CNY | 12.82 | 13.23 | 12.61 | 13.21 | 13.21 | +0.41 (+3.20%) | 35,188,420 |
| 8 Mar 2024 | CNY | 12.64 | 12.91 | 12.59 | 12.8 | 12.8 | +0.18 (+1.43%) | 21,288,670 |
| 7 Mar 2024 | CNY | 12.9 | 13.12 | 12.6 | 12.62 | 12.62 | -0.2 (-1.56%) | 27,897,680 |
| 6 Mar 2024 | CNY | 12.92 | 13.16 | 12.67 | 12.82 | 12.82 | -0.21 (-1.61%) | 30,922,880 |
| 5 Mar 2024 | CNY | 12.88 | 13.44 | 12.8 | 13.03 | 13.03 | +0.14 (+1.09%) | 54,711,020 |
| 4 Mar 2024 | CNY | 13 | 13.26 | 12.78 | 12.89 | 12.89 | +0.57 (+4.63%) | 57,673,970 |
| 1 Mar 2024 | CNY | 11.88 | 12.5 | 11.85 | 12.32 | 12.32 | +0.37 (+3.10%) | 40,321,480 |
| 29 Feb 2024 | CNY | 11.52 | 11.96 | 11.5 | 11.95 | 11.95 | +0.34 (+2.93%) | 25,602,730 |
