SHE:002741 - Guangdong Guanghua Sci-Tech Co Ltd Guangdong Guanghua Sci-Tech Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
30 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
29 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
26 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
25 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
24 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
23 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
19 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
18 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
17 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
16 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
15 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
12 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
11 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
10 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
9 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
8 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
5 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
4 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
3 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
2 Jun 2015 CNY 70.04 70.04 70.04 70.04 70.04 0.0 (0.0%) 0
1 Jun 2015 CNY 73 66 67 70.04 70.04 +2.02 (+2.97%) 2,956,080
29 May 2015 CNY 71.01 61.2 68 68.02 68.02 +0.02 (+0.03%) 4,298,651
28 May 2015 CNY 81.24 67.28 76 68 68 -6.75 (-9.03%) 6,596,620
27 May 2015 CNY 74.75 65.91 68.5 74.75 74.75 +6.8 (+10.01%) 3,255,725
26 May 2015 CNY 68.77 60.6 62.2 67.95 67.95 +5.43 (+8.69%) 2,188,240
25 May 2015 CNY 63.5 56.01 56.56 62.52 62.52 +3.69 (+6.27%) 2,459,845
22 May 2015 CNY 61.97 57.29 60.57 58.83 58.83 -1.35 (-2.24%) 2,007,821
21 May 2015 CNY 60.2 55.2 59 60.18 60.18 +0.58 (+0.97%) 2,262,315
20 May 2015 CNY 61.9 58.79 58.82 59.6 59.6 -0.09 (-0.15%) 2,068,015



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms