| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | CNY | 17.3667 | 19.2233 | 17.07 | 18.3667 | 18.3667 | +0.857 (+4.89%) | 20,236,959 |
| 27 Oct 2015 | CNY | 17.13 | 17.71 | 16.2867 | 17.51 | 17.51 | +0.337 (+1.96%) | 12,589,782 |
| 26 Oct 2015 | CNY | 17.4933 | 17.5 | 16.9367 | 17.1733 | 17.1733 | -0.193 (-1.11%) | 10,424,877 |
| 23 Oct 2015 | CNY | 17.5933 | 17.8667 | 16.5033 | 17.3667 | 17.3667 | +0.37 (+2.18%) | 19,642,143 |
| 22 Oct 2015 | CNY | 15.8333 | 17.0767 | 15.72 | 16.9967 | 16.9967 | +1.363 (+8.72%) | 13,878,330 |
| 21 Oct 2015 | CNY | 17.0333 | 17.87 | 15.5167 | 15.6333 | 15.6333 | -1.593 (-9.25%) | 20,003,424 |
| 20 Oct 2015 | CNY | 16.76 | 17.49 | 16.6733 | 17.2267 | 17.2267 | +0.377 (+2.24%) | 12,585,435 |
| 19 Oct 2015 | CNY | 17.5 | 17.5 | 16.6 | 16.85 | 16.85 | -0.417 (-2.41%) | 15,230,655 |
| 16 Oct 2015 | CNY | 16.3333 | 17.4233 | 16.04 | 17.2667 | 17.2667 | +0.96 (+5.89%) | 17,495,397 |
| 15 Oct 2015 | CNY | 15.3667 | 16.4267 | 15.3367 | 16.3067 | 16.3067 | +0.787 (+5.07%) | 14,395,398 |
| 14 Oct 2015 | CNY | 15.6167 | 15.9267 | 15.3 | 15.52 | 15.52 | -0.547 (-3.40%) | 13,862,193 |
| 13 Oct 2015 | CNY | 15.7033 | 16.0667 | 15.6667 | 16.0667 | 16.0667 | +0.077 (+0.48%) | 11,555,847 |
| 12 Oct 2015 | CNY | 15.05 | 16.2567 | 15.02 | 15.99 | 15.99 | +0.983 (+6.55%) | 14,306,253 |
| 9 Oct 2015 | CNY | 14.79 | 15.1 | 14.6667 | 15.0067 | 15.0067 | +0.077 (+0.51%) | 8,203,632 |
| 8 Oct 2015 | CNY | 14.6533 | 15.03 | 14.4267 | 14.93 | 14.93 | +0.78 (+5.51%) | 11,420,976 |
| 30 Sep 2015 | CNY | 14.0133 | 14.2 | 13.6567 | 14.15 | 14.15 | +0.167 (+1.19%) | 6,423,798 |
| 29 Sep 2015 | CNY | 14.0833 | 14.3333 | 13.7567 | 13.9833 | 13.9833 | -0.54 (-3.72%) | 8,716,797 |
| 28 Sep 2015 | CNY | 13.9333 | 14.5633 | 13.6667 | 14.5233 | 14.5233 | +0.587 (+4.21%) | 9,548,622 |
| 25 Sep 2015 | CNY | 15.27 | 15.4367 | 13.9367 | 13.9367 | 13.9367 | -1.547 (-9.99%) | 19,765,149 |
| 24 Sep 2015 | CNY | 14.63 | 15.7867 | 14.5067 | 15.4833 | 15.4833 | +1.113 (+7.75%) | 27,280,563 |
| 23 Sep 2015 | CNY | 14 | 15.1933 | 13.9333 | 14.37 | 14.37 | +0.03 (+0.21%) | 19,590,042 |
| 22 Sep 2015 | CNY | 14.6 | 14.75 | 14.08 | 14.34 | 14.34 | -0.273 (-1.87%) | 11,821,134 |
| 21 Sep 2015 | CNY | 13.8 | 14.6267 | 13.3167 | 14.6133 | 14.6133 | +0.747 (+5.38%) | 10,314,936 |
| 18 Sep 2015 | CNY | 13.7267 | 13.9667 | 13.5033 | 13.8667 | 13.8667 | +0.327 (+2.41%) | 7,444,896 |
| 17 Sep 2015 | CNY | 13.8733 | 14.3333 | 13.54 | 13.54 | 13.54 | -0.333 (-2.40%) | 13,219,929 |
| 16 Sep 2015 | CNY | 12.8667 | 13.8733 | 12.6667 | 13.8733 | 13.8733 | +1.26 (+9.99%) | 9,502,833 |
| 15 Sep 2015 | CNY | 12.35 | 13.1633 | 12.3367 | 12.6133 | 12.6133 | -0.28 (-2.17%) | 7,401,339 |
| 14 Sep 2015 | CNY | 14.1833 | 14.25 | 12.8933 | 12.8933 | 12.8933 | -1.433 (-10.01%) | 11,644,881 |
| 11 Sep 2015 | CNY | 13.4667 | 14.5333 | 13.4667 | 14.3267 | 14.3267 | +0.783 (+5.78%) | 11,852,166 |
| 10 Sep 2015 | CNY | 13.6667 | 13.8333 | 13.3733 | 13.5433 | 13.5433 | -0.297 (-2.14%) | 7,393,467 |
