| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | CNY | 13.3467 | 14.1067 | 13.3333 | 13.84 | 13.84 | +0.587 (+4.43%) | 11,936,871 |
| 8 Sep 2015 | CNY | 12.0933 | 13.2533 | 12 | 13.2533 | 13.2533 | +1.187 (+9.83%) | 9,721,575 |
| 7 Sep 2015 | CNY | 12.2 | 12.6667 | 12 | 12.0667 | 12.0667 | +0.467 (+4.02%) | 7,408,494 |
| 2 Sep 2015 | CNY | 11.6667 | 13 | 11.5333 | 11.6 | 11.6 | -0.733 (-5.95%) | 9,522,414 |
| 1 Sep 2015 | CNY | 12.7167 | 13.1933 | 12.17 | 12.3333 | 12.3333 | -1.017 (-7.62%) | 12,209,838 |
| 31 Aug 2015 | CNY | 14.5 | 14.5 | 13.35 | 13.35 | 13.35 | -1.483 (-10.00%) | 11,705,280 |
| 28 Aug 2015 | CNY | 14.4667 | 14.9733 | 13.9333 | 14.8333 | 14.8333 | +0.51 (+3.56%) | 20,574,360 |
| 27 Aug 2015 | CNY | 14.3733 | 14.9933 | 13.41 | 14.3233 | 14.3233 | +0.427 (+3.07%) | 21,929,685 |
| 26 Aug 2015 | CNY | 13.2167 | 13.8967 | 12.7267 | 13.8967 | 13.8967 | +1.263 (+10.00%) | 21,717,801 |
| 25 Aug 2015 | CNY | 12.5033 | 13.9933 | 12.4 | 12.6333 | 12.6333 | -0.897 (-6.63%) | 16,370,319 |
| 24 Aug 2015 | CNY | 14.4667 | 14.5967 | 13.53 | 13.53 | 13.53 | -1.503 (-10.00%) | 13,393,332 |
| 21 Aug 2015 | CNY | 15 | 15.9 | 14.8 | 15.0333 | 15.0333 | -0.43 (-2.78%) | 10,928,745 |
| 20 Aug 2015 | CNY | 15.9667 | 16.7633 | 15.21 | 15.4633 | 15.4633 | -0.643 (-3.99%) | 12,229,407 |
| 19 Aug 2015 | CNY | 15.1933 | 16.6133 | 14.6067 | 16.1067 | 16.1067 | -0.123 (-0.76%) | 14,763,144 |
| 18 Aug 2015 | CNY | 18 | 18.4 | 16.23 | 16.23 | 16.23 | -1.803 (-10.00%) | 14,409,840 |
| 17 Aug 2015 | CNY | 18.33 | 18.33 | 17.8333 | 18.0333 | 18.0333 | -0.363 (-1.98%) | 11,108,901 |
| 14 Aug 2015 | CNY | 18.41 | 19.2033 | 18.3367 | 18.3967 | 18.3967 | +0.103 (+0.57%) | 18,515,247 |
| 13 Aug 2015 | CNY | 17.9167 | 18.6567 | 17.8667 | 18.2933 | 18.2933 | -0.04 (-0.22%) | 13,859,643 |
| 12 Aug 2015 | CNY | 18.6667 | 18.9267 | 17.5333 | 18.3333 | 18.3333 | -0.7 (-3.68%) | 24,783,288 |
| 11 Aug 2015 | CNY | 18.6 | 19.7333 | 18.4667 | 19.0333 | 19.0333 | -0.033 (-0.18%) | 29,247,114 |
| 10 Aug 2015 | CNY | 18.26 | 19.94 | 17.46 | 19.0667 | 19.0667 | -0.333 (-1.72%) | 45,463,356 |
| 7 Aug 2015 | CNY | 17.0233 | 20.3667 | 17.0233 | 19.4 | 19.4 | +0.487 (+2.57%) | 58,223,781 |
| 6 Aug 2015 | CNY | 18.9133 | 18.9133 | 18.9133 | 18.9133 | 18.9133 | -2.1 (-9.99%) | 356,400 |
| 5 Aug 2015 | CNY | 21.0133 | 21.0133 | 21.0133 | 21.0133 | 21.0133 | -2.333 (-9.99%) | 1,692,900 |
| 1 Jun 2015 | CNY | 22.3333 | 24.3333 | 22 | 23.3467 | 23.3467 | +0.673 (+2.97%) | 8,868,240 |
| 29 May 2015 | CNY | 22.6667 | 23.67 | 20.4 | 22.6733 | 22.6733 | +0.007 (+0.03%) | 12,895,953 |
| 28 May 2015 | CNY | 25.3333 | 27.08 | 22.4267 | 22.6667 | 22.6667 | -2.25 (-9.03%) | 19,789,860 |
| 27 May 2015 | CNY | 22.8333 | 24.9167 | 21.97 | 24.9167 | 24.9167 | +2.267 (+10.01%) | 9,767,175 |
| 26 May 2015 | CNY | 20.7333 | 22.9233 | 20.2 | 22.65 | 22.65 | +1.81 (+8.69%) | 6,564,720 |
| 25 May 2015 | CNY | 18.8533 | 21.1667 | 18.67 | 20.84 | 20.84 | +1.23 (+6.27%) | 7,379,535 |
