| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | CNY | 20.19 | 20.6567 | 19.0967 | 19.61 | 19.61 | -0.45 (-2.24%) | 6,023,463 |
| 21 May 2015 | CNY | 19.6667 | 20.0667 | 18.4 | 20.06 | 20.06 | +0.193 (+0.97%) | 6,786,945 |
| 20 May 2015 | CNY | 19.6067 | 20.6333 | 19.5967 | 19.8667 | 19.8667 | -0.03 (-0.15%) | 6,204,045 |
| 19 May 2015 | CNY | 19.5 | 20.9333 | 19.5 | 19.8967 | 19.8967 | +0.047 (+0.24%) | 5,801,037 |
| 18 May 2015 | CNY | 18.4967 | 20.13 | 18.12 | 19.85 | 19.85 | +1.283 (+6.91%) | 6,816,339 |
| 15 May 2015 | CNY | 18.2 | 19.46 | 17.5 | 18.5667 | 18.5667 | +0.433 (+2.39%) | 8,544,204 |
| 14 May 2015 | CNY | 16.5 | 18.1333 | 16.27 | 18.1333 | 18.1333 | +1.65 (+10.01%) | 10,282,731 |
| 13 May 2015 | CNY | 16.2667 | 17.5267 | 15.7767 | 16.4833 | 16.4833 | -0.187 (-1.12%) | 7,674,180 |
| 12 May 2015 | CNY | 17.2 | 17.4967 | 16.0033 | 16.67 | 16.67 | +0.027 (+0.16%) | 9,209,178 |
| 11 May 2015 | CNY | 15.1333 | 16.6433 | 15.13 | 16.6433 | 16.6433 | +1.513 (+10.00%) | 8,749,482 |
| 8 May 2015 | CNY | 14.3667 | 15.3 | 14.3333 | 15.13 | 15.13 | +0.963 (+6.80%) | 7,658,679 |
| 7 May 2015 | CNY | 13.8333 | 14.53 | 13.46 | 14.1667 | 14.1667 | +0.093 (+0.66%) | 3,568,530 |
| 6 May 2015 | CNY | 14 | 14.6567 | 13.9667 | 14.0733 | 14.0733 | +0.07 (+0.50%) | 6,254,790 |
| 5 May 2015 | CNY | 14.45 | 14.8233 | 13.6733 | 14.0033 | 14.0033 | -0.747 (-5.06%) | 7,371,687 |
| 4 May 2015 | CNY | 15.1167 | 15.3367 | 14.3333 | 14.75 | 14.75 | -0.167 (-1.12%) | 5,485,503 |
| 30 Apr 2015 | CNY | 14.4733 | 15.6 | 14.4433 | 14.9167 | 14.9167 | +0.537 (+3.73%) | 10,214,385 |
| 29 Apr 2015 | CNY | 13.7667 | 14.6167 | 13.6233 | 14.38 | 14.38 | +0.443 (+3.18%) | 9,012,678 |
| 28 Apr 2015 | CNY | 14.6067 | 14.82 | 13.8667 | 13.9367 | 13.9367 | -0.893 (-6.02%) | 7,240,341 |
| 27 Apr 2015 | CNY | 14.6 | 14.9167 | 14.0033 | 14.83 | 14.83 | +0.203 (+1.39%) | 11,758,770 |
| 24 Apr 2015 | CNY | 14.6667 | 15.3333 | 14.3333 | 14.6267 | 14.6267 | -0.707 (-4.61%) | 10,271,322 |
| 23 Apr 2015 | CNY | 14 | 15.35 | 13.8333 | 15.3333 | 15.3333 | +1.313 (+9.37%) | 14,487,969 |
| 22 Apr 2015 | CNY | 13.7833 | 14.2667 | 13.5033 | 14.02 | 14.02 | +0.853 (+6.48%) | 14,998,599 |
| 21 Apr 2015 | CNY | 12.6667 | 13.5667 | 12.6667 | 13.1667 | 13.1667 | +0.663 (+5.31%) | 18,461,985 |
| 20 Apr 2015 | CNY | 13.3667 | 13.6133 | 12.5033 | 12.5033 | 12.5033 | -1.39 (-10.00%) | 21,171,630 |
| 17 Apr 2015 | CNY | 14.72 | 14.7267 | 13.6533 | 13.8933 | 13.8933 | +0.507 (+3.78%) | 34,275,390 |
| 16 Apr 2015 | CNY | 12.7567 | 13.3867 | 12.1733 | 13.3867 | 13.3867 | +1.217 (+10.00%) | 26,432,364 |
| 15 Apr 2015 | CNY | 11.59 | 12.17 | 11.59 | 12.17 | 12.17 | +1.107 (+10.00%) | 9,477,402 |
| 14 Apr 2015 | CNY | 11.3667 | 11.3967 | 10.9033 | 11.0633 | 11.0633 | -0.28 (-2.47%) | 11,998,932 |
| 13 Apr 2015 | CNY | 10.8667 | 11.5667 | 10.7467 | 11.3433 | 11.3433 | +0.57 (+5.29%) | 16,644,738 |
| 10 Apr 2015 | CNY | 10.3267 | 10.8833 | 10.2267 | 10.7733 | 10.7733 | +0.417 (+4.02%) | 12,843,804 |
