| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | CNY | 10.57 | 10.5767 | 10.0333 | 10.3567 | 10.3567 | -0.243 (-2.30%) | 9,911,424 |
| 8 Apr 2015 | CNY | 10.75 | 10.7933 | 10.3667 | 10.6 | 10.6 | -0.187 (-1.73%) | 11,932,569 |
| 7 Apr 2015 | CNY | 11 | 11.1067 | 10.6 | 10.7867 | 10.7867 | +0.097 (+0.90%) | 18,621,330 |
| 3 Apr 2015 | CNY | 10.0833 | 10.7167 | 10.01 | 10.69 | 10.69 | +0.53 (+5.22%) | 22,296,285 |
| 2 Apr 2015 | CNY | 9.8767 | 10.3267 | 9.8767 | 10.16 | 10.16 | +0.3 (+3.04%) | 15,912,099 |
| 1 Apr 2015 | CNY | 9.6833 | 9.8633 | 9.6333 | 9.86 | 9.86 | +0.16 (+1.65%) | 8,661,222 |
| 31 Mar 2015 | CNY | 9.77 | 9.8133 | 9.6267 | 9.7 | 9.7 | -0.093 (-0.95%) | 6,898,260 |
| 30 Mar 2015 | CNY | 9.9033 | 9.9233 | 9.7433 | 9.7933 | 9.7933 | -0.05 (-0.51%) | 7,609,992 |
| 27 Mar 2015 | CNY | 9.7333 | 9.9267 | 9.7333 | 9.8433 | 9.8433 | +0.113 (+1.16%) | 8,242,368 |
| 26 Mar 2015 | CNY | 9.9267 | 9.9267 | 9.6333 | 9.73 | 9.73 | -0.237 (-2.37%) | 9,408,375 |
| 25 Mar 2015 | CNY | 9.6833 | 10.0467 | 9.6267 | 9.9667 | 9.9667 | +0.293 (+3.03%) | 15,797,979 |
| 24 Mar 2015 | CNY | 9.8667 | 9.8833 | 9.4267 | 9.6733 | 9.6733 | -0.22 (-2.22%) | 11,271,030 |
| 23 Mar 2015 | CNY | 9.8867 | 9.95 | 9.82 | 9.8933 | 9.8933 | +0.03 (+0.30%) | 10,598,133 |
| 20 Mar 2015 | CNY | 10.03 | 10.08 | 9.7733 | 9.8633 | 9.8633 | -0.133 (-1.33%) | 11,607,933 |
| 19 Mar 2015 | CNY | 9.6833 | 9.9967 | 9.6667 | 9.9967 | 9.9967 | +0.33 (+3.41%) | 17,157,114 |
| 18 Mar 2015 | CNY | 9.5233 | 9.6667 | 9.43 | 9.6667 | 9.6667 | +0.17 (+1.79%) | 10,257,747 |
| 17 Mar 2015 | CNY | 9.4233 | 9.5233 | 9.3667 | 9.4967 | 9.4967 | +0.077 (+0.81%) | 11,538,018 |
| 16 Mar 2015 | CNY | 9.2067 | 9.43 | 9.1667 | 9.42 | 9.42 | +0.283 (+3.10%) | 9,354,837 |
| 13 Mar 2015 | CNY | 9.0333 | 9.2167 | 9.0333 | 9.1367 | 9.1367 | +0.11 (+1.22%) | 6,273,159 |
| 12 Mar 2015 | CNY | 9.3267 | 9.3833 | 8.8367 | 9.0267 | 9.0267 | -0.283 (-3.04%) | 12,698,793 |
| 11 Mar 2015 | CNY | 9.35 | 9.56 | 9.3 | 9.31 | 9.31 | -0.157 (-1.66%) | 10,226,166 |
| 10 Mar 2015 | CNY | 9.4867 | 9.5733 | 9.3767 | 9.4667 | 9.4667 | -0.113 (-1.18%) | 9,036,750 |
| 9 Mar 2015 | CNY | 9.3333 | 9.6667 | 9.25 | 9.58 | 9.58 | +0.063 (+0.67%) | 12,551,208 |
| 6 Mar 2015 | CNY | 9.9167 | 9.92 | 9.4 | 9.5167 | 9.5167 | -0.457 (-4.58%) | 22,795,977 |
| 5 Mar 2015 | CNY | 10 | 10.3233 | 9.9533 | 9.9733 | 9.9733 | -0.693 (-6.50%) | 33,017,370 |
| 4 Mar 2015 | CNY | 10.3333 | 11.3333 | 9.6667 | 10.6667 | 10.6667 | +0.193 (+1.85%) | 55,148,565 |
| 3 Mar 2015 | CNY | 10.4733 | 10.4733 | 10.4733 | 10.4733 | 10.4733 | +0.953 (+10.01%) | 4,285,575 |
| 2 Mar 2015 | CNY | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.867 (+10.02%) | 280,800 |
| 27 Feb 2015 | CNY | 8.6533 | 8.6533 | 8.6533 | 8.6533 | 8.6533 | +0.787 (+10.00%) | 177,900 |
| 26 Feb 2015 | CNY | 7.8667 | 7.8667 | 7.8667 | 7.8667 | 7.8667 | +0.717 (+10.02%) | 102,900 |
